DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.9400 One month high (close): $35.3400

DAL Daily Change: -0.34% Daily StdDev 2.71% DAL EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $32.12(-0.34%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	12	32.86	31.88	31.49(0.13)	31.9(0.06)	32.07(-0.19)	31.84	-0.7	-10	34(-0.8)	-50	[5]	[-6]	[-16]	54	-89	DR	-0.5	OpenShort	(4)	-7	-38	-7	-20	0.8,84	35
Daily Trend: % Up Forces: 31.9(hourly_sma_10 0.19%) Down Forces: Support Levels: 31.49(weak_hourly_sma_20 -1.1%) Resistance Levels: 31.88(daily_ema_10 0.13%) 32.86(daily_ema_20 3.2%)

2	Sep/8	11	32.86	31.88	31.45(0.13)	31.88(0.35)	32.13(0.28)	32.21	-0.5	-10	35(2.7)	-35	[5]	[17]	[0]	78	174	RG	0.2	Wait	(7)	10	5	-10	0	1.6,88	35
3	Sep/8	10	32.86	31.88	31.41(0.1)	31.77(0.38)	32.04(0.44)	32.16	-0.5	-10	32(2.5)	-20	[4]	[23]	[8]	82	252	RG	0.3	Wait	(4)	16	25	-7	15	1.7,89	35
4	Sep/8	9	32.86	31.88	31.38(0.03)	31.65(0.25)	31.9(0.06)	31.92	-0.7	-10	30(0.7)	-50	[1]	[6]	[-13]	75	152	CR	0	HoldShort?	(1)	2	-36	-6	-6	1.3,92	35
5	Sep/7	15	32.95	31.98	31.37(0.19)	31.57(0.38)	31.88(0.5)	32.27	-0.5	-9	29(4.2)	15	[7]	[27]	[14]	108	217	UT	1	HoldLong?	(4)	19	22	11	20	2.3,100	35

6	Sep/7	14	32.95	31.98	31.31(0.16)	31.45(0.35)	31.72(0.25)	32.06	-0.6	-9	25(2.7)	0	[6]	[16]	[15]	104	134	RG	1	SmallShort	(5)	9	25	8	20	2.2,99	35
7	Sep/7	13	32.95	31.98	31.26(0.19)	31.34(0.29)	31.64(0.44)	31.82	-0.8	-9	22(0.8)	20	[7]	[22]	[12]	93	92	UT	0.6	HoldLong	(4)	16	21	17	20	1.9,95	35
8	Sep/7	12	32.95	31.98	31.2(0.16)	31.25(0.16)	31.5(0.32)	31.62	-1	-9	21(-1)	-0	[6]	[15]	[6]	74	42	RG	0.4	Wait	(5)	12	-3	10	20	1.5,86	35
9	Sep/7	11	32.95	31.98	31.15(0.19)	31.2(0.22)	31.4(0.42)	31.65	-0.9	-9	22(-2)	25	[7]	[20]	[14]	79	66	UT	0.8	HoldLong	(5)	15	17	29	20	1.7,86	35
10	Sep/7	10	32.95	31.98	31.09(0.23)	31.13(0.13)	31.27(0.32)	31.49	-1.1	-9	24(-2.6)	5	[8]	[15]	[2]	43	-36	RG	0.7	Wait	(6)	12	-15	14	20	1.2,63	35

11	Sep/7	9	32.95	31.98	31.02(0.19)	31.09(0.23)	31.17(0.39)	31.63	-1	-9	27(-0.6)	30	[7]	[20]	[27]	43	97	UT	1.3	OpenLong?	(9)	14	55	16	20	1.7,50	35
12	Sep/6	15	33	32.03	30.96(0.13)	31.02(-0.1)	31.05(0.16)	31.11	-1.4	-11	27(-1.5)	-15	[5]	[4]	[4]	-7	-50	RG	0.2	Wait?	(4)	6	0	-1	20	0.4,33	24
13	Sep/6	14	33	32.03	30.96(0)	31.05(-0.22)	31(-0.03)	31.11	-1.4	-11	29(-0.1)	-45	[0]	[-7]	[7]	1	51	DP	0.3	OpenShort	(4)	-1	11	-1	20	0.5,38	24
14	Sep/6	13	33	32.03	30.92(-0.06)	31.12(-0.13)	31.01(0.03)	31.01	-1.5	-11	29(-0.7)	-50	[-2]	[-3]	[1]	-4	105	DP	0	OpenShort	(-1)	1	1	1	3	0.2,41	24
15	Sep/6	12	33	32.03	30.94(-0.06)	31.16(-0.03)	31.01(0)	31	-1.5	-11	30(-1.3)	-50	[-2]	[-3]	[-3]	-5	86	DT	0	OpenShort	(-2)	0	-1	-6	-19	0.1,43	24

16	Sep/6	11	33	32.03	30.96(-0.1)	31.16(0)	31(0.03)	31.01	-1.5	-11	31(-1.8)	-50	[-4]	[-1]	[2]	4	141	DP	0	OpenShort	(-2)	1	17	3	-20	0.1,51	24
17	Sep/6	10	33	32.03	30.99(-0.16)	31.17(-0.03)	30.99(-0.48)	30.85	-1.6	-11	33(-1.3)	-50	[-6]	[-21]	[-18]	-7	-5	DT	-0.3	OpenShort	(-4)	-18	-35	-5	-20	-0.3,51	24
18	Sep/6	9	33	32.03	31.04(-0.03)	31.18(0.26)	31.14(-0.29)	31.18	-1.3	-11	34(-1.2)	-50	[-1]	[-8]	[5]	13	2	DP	0.1	OpenShort?	(-2)	-11	23	-2	-20	0.3,55	24
19	Sep/2	15	33.14	32.16	31.05(-0.16)	31.1(0.19)	31.23(-0.29)	30.97	-1.7	-11	35(-4.5)	-50	[-6]	[-11]	[-11]	-5	67	DT	-0.5	OpenShort?	(-4)	-11	-6	-18	-20	-0.2,50	25
20	Sep/2	14	33.14	32.16	31.1(-0.1)	31.04(0.26)	31.32(-0.1)	31.03	-1.7	-11	40(-1.4)	-50	[-4]	[-2]	[-4]	8	65	DT	-0.6	OpenShort	(-4)	-4	6	-16	-20	-0.1,60	25

21	Sep/2	13	33.14	32.16	31.13(-0.13)	30.96(0.23)	31.35(0.03)	30.97	-1.7	-11	41(-1)	-50	[-5]	[2]	[-20]	19	104	RG	-0.7	Wait	(-4)	1	-46	-3	-20	-0.3,76	25
22	Sep/2	12	33.14	32.16	31.17(-0.03)	30.89(0.32)	31.34(0.42)	31.41	-1.4	-11	42(-0.5)	-50	[-1]	[19]	[-5]	48	231	RG	0.1	Wait	(-1)	15	-34	18	20	0.4,88	25
23	Sep/2	11	33.14	32.16	31.18(0.03)	30.79(0.2)	31.21(0.74)	31.74	-1.1	-11	43(0.1)	-5	[1]	[29]	[28]	56	352	RG	1	SmallShort	(0)	27	29	27	20	1,81	25
24	Sep/2	10	33.14	32.16	31.17(-0.03)	30.73(0.07)	30.98(0.75)	31.46	-1.3	-11	43(-0.6)	-20	[-1]	[26]	[28]	27	332	UR	0.9	SmallShort	(-1)	28	36	25	20	0.5,64	25
25	Sep/2	9	33.14	32.16	31.18(-0.1)	30.71(-0.13)	30.75(0.56)	31.12	-1.6	-11	43(-0.7)	-25	[-4]	[15]	[19]	-5	246	UR	0.7	SmallShort?	(-3)	21	17	22	20	-0.1,48	25

26	Sep/1	15	33.25	32.4	31.21(-0.19)	30.75(-0.23)	30.58(0.49)	30.96	-2	-11	44(-7.4)	-40	[-7]	[9]	[17]	-25	267	UR	0.7	SmallShort?	(-4)	18	19	23	20	-0.4,35	31
27	Sep/1	14	33.25	32.4	31.27(-0.22)	30.82(-0.26)	30.43(0.23)	30.78	-2.1	-11	51(-1.2)	-50	[-8]	[-1]	[14]	-48	145	DP	0.6	OpenShort	(-7)	8	21	19	20	-0.8,22	31
28	Sep/1	13	33.25	32.4	31.34(-0.25)	30.9(-0.35)	30.36(-0.39)	30.59	-2.3	-11	52(0.1)	-50	[-9]	[-26]	[12]	-70	-71	DP	0.4	OpenShort	(-8)	-14	29	15	0	-1.2,10	31
29	Sep/1	12	33.25	32.4	31.42(-0.32)	31.01(-0.45)	30.48(-0.65)	30.32	-2.5	-11	52(2.8)	-50	[-12]	[-38]	[1]	-93	-175	DP	-0.3	OpenShort	(-11)	-24	10	12	-20	-1.8,2	31
30	Sep/1	11	33.25	32.4	31.52(-0.28)	31.15(-0.48)	30.68(-0.81)	30.23	-2.6	-11	50(5.7)	-50	[-10]	[-44]	[-10]	-105	-326	DT	-0.8	HoldShort	(-11)	-30	-4	-2	-20	-2.2,0	31

31	Sep/1	10	33.25	32.4	31.61(-0.28)	31.3(-0.48)	30.93(-0.93)	30.27	-2.6	-11	44(9.2)	-50	[-10]	[-48]	[-17]	-115	-369	DT	-1.3	HoldShort	(-11)	-34	-14	-6	-20	-2.6,0	31
32	Sep/1	9	33.25	32.4	31.7(-0.25)	31.45(-0.38)	31.22(-0.7)	30.4	-2.5	-11	35(9.6)	-50	[-9]	[-38]	[-43]	-130	-329	DT	-2	HoldShort?	(-9)	-26	-85	-17	-20	-3.2,0	31
33	Aug/31	15	33.38	32.73	31.78(-0.16)	31.57(-0.16)	31.44(-0.32)	31.2	-2.1	-9	25(-0.1)	-50	[-6]	[-19]	[-10]	-100	-92	DT	-0.8	CloseShort?	(-4)	-12	-11	-11	-20	-2,0	35
34	Aug/31	14	33.38	32.73	31.83(-0.22)	31.62(-0.13)	31.54(-0.28)	31.3	-2	-9	25(-4.9)	-50	[-8]	[-17]	[-11]	-97	-7	DT	-0.9	HoldShort	(-5)	-10	-21	-9	-20	-2,3	35
35	Aug/31	13	33.38	32.73	31.9(-0.25)	31.66(-0.03)	31.63(-0.16)	31.5	-1.8	-9	30(-5.6)	-50	[-9]	[-11]	[-7]	-80	97	DT	-0.4	HoldShort	(-7)	-6	-14	-6	-20	-1.3,3	35

36	Aug/31	12	33.38	32.73	31.98(-0.22)	31.67(-0.19)	31.63(0)	31.63	-1.7	-9	36(-5.5)	-50	[-8]	[-8]	[4]	-67	129	DP	-0.1	OpenShort	(-6)	0	8	-3	16	-0.9,6	35
37	Aug/31	11	33.38	32.73	32.05(-0.22)	31.73(-0.19)	31.68(-0.06)	31.55	-1.7	-9	41(-3.2)	-50	[-8]	[-10]	[-4]	-69	63	DT	-0.3	OpenShort	(-8)	-2	-13	-0	0	-1.2,11	35
38	Aug/31	10	33.38	32.73	32.12(-0.22)	31.79(-0.13)	31.7(-0.03)	31.67	-1.6	-9	44(-3.4)	-50	[-8]	[-8]	[-3]	-61	89	DT	-0.1	OpenShort	(-7)	-1	-12	5	3	-1,14	35
39	Aug/31	9	33.38	32.73	32.19(-0.28)	31.83(-0.16)	31.71(0.06)	31.78	-1.5	-9	48(-6)	-50	[-10]	[-6]	[4]	-58	187	DP	0.1	OpenShort?	(-7)	2	4	7	20	-0.8,12	35
40	Aug/30	15	33.5	33.08	32.28(-0.37)	31.88(-0.13)	31.69(0.06)	31.74	-1.8	-5	54(-14.8)	-50	[-13]	[-6]	[2]	-68	244	DP	0.1	OpenShort?	(-10)	2	7	4	-13	-1,7	38

41	Aug/30	14	33.5	33.08	32.4(-0.34)	31.92(-0.09)	31.67(-0.35)	31.67	-1.8	-5	69(-5.2)	-50	[-12]	[-20]	[-1]	-76	42	DT	0	HoldShort	(-13)	-13	4	2	-20	-1.1,2	38
42	Aug/30	13	33.5	33.08	32.51(-0.34)	31.95(-0.16)	31.78(-0.28)	31.63	-1.9	-5	74(-2.7)	-50	[-12]	[-19]	[-5]	-79	20	DT	-0.2	HoldShort	(-11)	-10	-9	2	-20	-1.2,1	38
43	Aug/30	12	33.5	33.08	32.62(-0.31)	32(-0.12)	31.87(-0.25)	31.72	-1.8	-5	76(-1.5)	-50	[-11]	[-16]	[-1]	-79	-11	DT	-0.2	HoldShort	(-12)	-9	5	-4	-20	-1.2,1	38
44	Aug/30	11	33.5	33.08	32.72(-0.34)	32.04(-0.34)	31.95(-0.37)	31.67	-1.8	-5	78(1.2)	-50	[-12]	[-25]	[-1]	-82	-54	DT	-0.4	OpenShort	(-11)	-13	0	-3	0	-1.4,3	38
45	Aug/30	10	33.5	33.08	32.83(-0.33)	32.15(-0.43)	32.07(-0.34)	31.67	-1.8	-5	77(2.6)	-50	[-12]	[-25]	[-21]	-84	-84	DT	-0.5	OpenShort	(-11)	-12	-56	-3	-20	-1.5,4	38

46	Aug/30	9	33.5	33.08	32.94(-0.24)	32.29(-0.22)	32.18(0.16)	32.21	-1.3	-5	74(-2.2)	-40	[-9]	[-3]	[6]	-68	82	DP	0	OpenShort?	(-8)	6	10	3	20	-1,7	38
47	Aug/29	15	33.53	33.44	33.02(-0.27)	32.36(-0.31)	32.13(0.03)	32.11	-1.5	-3	76(-2.1)	-45	[-10]	[-9]	[1]	-74	19	DP	-0	OpenShort?	(-10)	1	-1	5	3	-1.2,6	46
48	Aug/29	14	33.53	33.44	33.11(-0.18)	32.46(-0.28)	32.13(0)	32.12	-1.5	-3	78(3.5)	-40	[-6]	[-9]	[-7]	-76	-107	DT	0	OpenShort	(-10)	0	-11	-25	6	-1.3,7	46
49	Aug/29	13	33.53	33.44	33.17(-0.15)	32.55(-0.4)	32.12(-0.34)	32.23	-1.4	-3	75(3.4)	-35	[-5]	[-23]	[0]	-78	-210	DT	0.2	OpenShort	(-5)	-12	10	-26	13	-1.3,5	46
50	Aug/29	12	33.53	33.44	33.22(-0.15)	32.68(-0.61)	32.23(-0.52)	32.13	-1.5	-3	72(5)	-45	[-5]	[-33]	[-1]	-88	-309	DT	-0.1	OpenShort	(-5)	-18	10	-29	6	-1.6,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI