|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $54.6600 One month high (close): $62.0200
BAX Daily Change: -0.05% Daily StdDev 2.31% BAX EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $58.7(-0.05%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 58.8 | 57.29 | 56.63(0.19) | 58.04(0.62) | 58.6(-0.03) | 58.45 | -0.2 | | -8 | 77(2.5) | -45 | [8] | [14] | [-20] | 76 | 151 | CR | -0.1 | OpenShort | | (12) | -1 | -40 | -2 | -20 | 1.2,96 | 41 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.04(hourly_sma_10 -0.7%) 57.29(weak_daily_ema_10 -1.98%) 56.63(hourly_sma_20 -3.11%)
Resistance Levels: 58.8(daily_ema_20 0.6%)
|
| | | 2 | Sep/8 | 11 | 58.8 | 57.29 | 56.52(0.16) | 57.68(0.73) | 58.62(0.33) | 58.92 | 0.1 | | -8 | 74(4.8) | 10 | [7] | [32] | [7] | 86 | 354 | RG | 0.2 | Wait | | (13) | 14 | 24 | -4 | -3 | 1.6,96 | 41 | | 3 | Sep/8 | 10 | 58.8 | 57.29 | 56.43(0.12) | 57.26(0.67) | 58.43(0.29) | 58.64 | -0.1 | | -8 | 70(3.5) | 0 | [5] | [28] | [10] | 84 | 348 | RG | 0.1 | Wait | | (8) | 13 | 29 | -5 | 18 | 1.5,96 | 41 | | 4 | Sep/8 | 9 | 58.8 | 57.29 | 56.36(0.14) | 56.88(0.65) | 58.26(0.36) | 58.3 | -0.2 | | -8 | 66(3.7) | -20 | [6] | [31] | [-9] | 82 | 296 | CR | 0 | OpenShort? | | (6) | 16 | -35 | -5 | 20 | 1.4,97 | 41 | | 5 | Sep/7 | 15 | 58.86 | 57.26 | 56.28(0.16) | 56.51(0.68) | 58.05(0.99) | 58.71 | -0.1 | | -8 | 62(6.4) | 20 | [7] | [60] | [16] | 98 | 506 | UT | 0.5 | OpenLong? | | (9) | 43 | 15 | 7 | 20 | 1.9,100 | 40 | | | | |
| 6 | Sep/7 | 14 | 58.86 | 57.26 | 56.19(0.21) | 56.13(0.61) | 57.48(1.32) | 58.54 | -0.2 | | -8 | 56(6.6) | 30 | [9] | [73] | [33] | 100 | 524 | UT | 0.9 | HoldLong | | (8) | 57 | 49 | 19 | 20 | 2,100 | 40 | | 7 | Sep/7 | 13 | 58.86 | 57.26 | 56.07(0.13) | 55.79(0.47) | 56.73(1.14) | 57.98 | -0.4 | | -8 | 49(4.2) | 10 | [6] | [61] | [29] | 98 | 475 | RG | 1.2 | SmallShort | | (7) | 49 | 25 | 43 | 20 | 1.9,100 | 40 | | 8 | Sep/7 | 12 | 58.86 | 57.26 | 56(0.11) | 55.53(0.36) | 56.09(1.06) | 57.69 | -0.6 | | -8 | 45(3.5) | 10 | [5] | [55] | [34] | 78 | 433 | RG | 1.7 | SmallShort | | (7) | 46 | 29 | 52 | 20 | 1.8,83 | 40 | | 9 | Sep/7 | 11 | 58.86 | 57.26 | 55.94(0.07) | 55.33(0.25) | 55.5(1.06) | 57.36 | -0.7 | | -8 | 42(1.8) | -0 | [3] | [52] | [69] | 42 | 419 | RG | 2.2 | SmallShort | | (4) | 46 | 133 | 43 | 20 | 1.6,52 | 40 | | 10 | Sep/7 | 10 | 58.86 | 57.26 | 55.9(-0.11) | 55.19(-0.05) | 54.92(0.29) | 55.88 | -1.4 | | -8 | 40(-1.4) | -15 | [-5] | [11] | [43] | -31 | 159 | UR | 1.2 | SmallShort | | (-4) | 13 | 97 | 21 | 20 | -0,19 | 40 | | | | |
| 11 | Sep/7 | 9 | 58.86 | 57.26 | 55.96(-0.16) | 55.22(-0.25) | 54.76(-0.18) | 54.82 | -2 | | -8 | 41(1.7) | -50 | [-7] | [-15] | [6] | -78 | -100 | DP | 0.1 | OpenShort? | | (-10) | -8 | 11 | 9 | 6 | -1.3,5 | 40 | | 12 | Sep/6 | 15 | 58.87 | 57.23 | 56.05(-0.2) | 55.36(-0.43) | 54.86(-0.22) | 54.7 | -2 | | -15 | 40(2.1) | -50 | [-9] | [-25] | [-2] | -87 | -115 | DT | -0.2 | OpenShort? | | (-9) | -10 | -7 | 5 | -2 | -1.6,3 | 21 | | 13 | Sep/6 | 14 | 58.87 | 57.23 | 56.16(-0.25) | 55.6(-0.43) | 54.98(-0.33) | 54.77 | -2 | | -15 | 38(0.2) | -50 | [-12] | [-33] | [3] | -93 | -89 | DP | -0.3 | OpenShort | | (-10) | -16 | 13 | 2 | -15 | -1.8,2 | 21 | | 14 | Sep/6 | 13 | 58.87 | 57.23 | 56.3(-0.27) | 55.84(-0.39) | 55.16(-0.54) | 54.63 | -2.1 | | -15 | 37(2.3) | -50 | [-13] | [-42] | [-15] | -105 | -171 | DT | -0.7 | HoldShort | | (-14) | -26 | -27 | -1 | -20 | -2.2,0 | 21 | | 15 | Sep/6 | 12 | 58.87 | 57.23 | 56.45(-0.27) | 56.06(-0.32) | 55.46(-0.41) | 54.92 | -1.9 | | -15 | 35(1.6) | -50 | [-13] | [-34] | [-16] | -103 | -111 | DT | -0.7 | HoldShort | | (-13) | -20 | -31 | -3 | -20 | -2.1,0 | 21 | | | | |
| 16 | Sep/6 | 11 | 58.87 | 57.23 | 56.6(-0.21) | 56.24(-0.2) | 55.69(-0.32) | 55.26 | -1.8 | | -15 | 33(1.5) | -50 | [-10] | [-27] | [-9] | -98 | -117 | DT | -0.6 | OpenShort | | (-13) | -15 | -5 | -5 | -20 | -1.9,0 | 21 | | 17 | Sep/6 | 10 | 58.87 | 57.23 | 56.72(-0.23) | 56.35(-0.21) | 55.87(-0.62) | 55.31 | -1.7 | | -15 | 32(1.7) | -50 | [-11] | [-41] | [-21] | -102 | -178 | DT | -0.9 | HoldShort | | (-11) | -30 | -35 | -10 | -20 | -2.1,1 | 21 | | 18 | Sep/6 | 9 | 58.87 | 57.23 | 56.85(-0.25) | 56.47(-0.14) | 56.22(-0.51) | 55.7 | -1.5 | | -15 | 30(-1.6) | -50 | [-12] | [-35] | [-19] | -94 | -83 | DT | -0.8 | HoldShort? | | (-11) | -24 | -36 | -13 | -20 | -1.8,1 | 21 | | 19 | Sep/2 | 15 | 59.14 | 57.74 | 56.99(-0.19) | 56.55(-0.11) | 56.51(-0.25) | 56.1 | -1.7 | | -12 | 32(-6.7) | -50 | [-9] | [-20] | [-5] | -84 | -39 | DT | -0.6 | HoldShort? | | (-11) | -12 | 4 | -22 | -20 | -1.4,1 | 23 | | 20 | Sep/2 | 14 | 59.14 | 57.74 | 57.1(-0.07) | 56.61(-0.16) | 56.65(-0.28) | 56.06 | -1.7 | | -12 | 39(2.4) | -50 | [-3] | [-22] | [-10] | -73 | -180 | DT | -0.9 | OpenShort | | (-11) | -14 | -12 | -20 | -20 | -1.5,15 | 23 | | | | |
| 21 | Sep/2 | 13 | 59.14 | 57.74 | 57.14(-0.05) | 56.7(-0.07) | 56.81(-0.07) | 56.19 | -1.7 | | -12 | 36(1.7) | -50 | [-2] | [-9] | [-28] | -56 | -138 | DT | -1 | OpenShort | | (-4) | -3 | -70 | -3 | -20 | -1.5,32 | 23 | | 22 | Sep/2 | 12 | 59.14 | 57.74 | 57.17(0.02) | 56.74(0.04) | 56.85(0.25) | 56.99 | -1.2 | | -12 | 34(-0.3) | -40 | [1] | [10] | [-2] | -19 | 10 | CR | 0.2 | HoldShort | | (1) | 12 | -19 | 12 | 20 | -0.3,39 | 23 | | 23 | Sep/2 | 11 | 59.14 | 57.74 | 57.16(0.04) | 56.72(-0.05) | 56.71(0.25) | 57.2 | -1.1 | | -12 | 35(-0.3) | -0 | [2] | [8] | [21] | -14 | 32 | RG | 0.8 | SmallShort | | (2) | 12 | 35 | 22 | 20 | 0.1,34 | 23 | | 24 | Sep/2 | 10 | 59.14 | 57.74 | 57.14(-0.02) | 56.75(-0.19) | 56.57(-0.05) | 56.81 | -1.3 | | -12 | 35(0.2) | -45 | [-1] | [-11] | [5] | -46 | -52 | DP | 0.4 | OpenShort | | (0) | -2 | -1 | 11 | 20 | -0.5,17 | 23 | | 25 | Sep/2 | 9 | 59.14 | 57.74 | 57.15(0.04) | 56.86(-0.16) | 56.6(0.02) | 56.82 | -1.3 | | -12 | 35(-0.4) | -15 | [2] | [-6] | [17] | -56 | -94 | RG | 0.4 | Wait? | | (0) | 1 | 41 | 5 | 20 | -0.5,7 | 23 | | | | |
| 26 | Sep/1 | 15 | 59.28 | 58.22 | 57.13(-0.07) | 56.95(-0.23) | 56.59(-0.07) | 56.36 | -1.7 | | -9 | 35(-0.8) | -50 | [-3] | [-13] | [-4] | -80 | -78 | DT | -0.4 | HoldShort? | | (-2) | -3 | -2 | -5 | -20 | -1.2,0 | 36 | | 27 | Sep/1 | 14 | 59.28 | 58.22 | 57.17(-0.09) | 57.08(-0.3) | 56.63(-0.19) | 56.38 | -1.7 | | -9 | 36(1.8) | -50 | [-4] | [-20] | [-9] | -80 | -100 | DT | -0.4 | OpenShort | | (-3) | -9 | -18 | -7 | -20 | -1.3,3 | 36 | | 28 | Sep/1 | 13 | 59.28 | 58.22 | 57.22(-0.03) | 57.25(-0.3) | 56.74(-0.35) | 56.58 | -1.6 | | -9 | 34(1) | -50 | [-1] | [-27] | [-6] | -70 | -166 | DT | -0.3 | OpenShort | | (-4) | -17 | -14 | -4 | -12 | -1.1,8 | 36 | | 29 | Sep/1 | 12 | 59.28 | 58.22 | 57.24(-0.03) | 57.42(-0.3) | 56.94(-0.33) | 56.74 | -1.5 | | -9 | 33(0.7) | -50 | [-1] | [-26] | [-9] | -65 | -142 | DT | -0.4 | OpenShort | | (-2) | -16 | -13 | -12 | -20 | -0.9,8 | 36 | | 30 | Sep/1 | 11 | 59.28 | 58.22 | 57.24(0) | 57.59(0.02) | 57.13(-0.3) | 56.88 | -1.4 | | -9 | 33(-0.1) | -50 | [0] | [-17] | [-3] | -59 | -142 | DR | -0.5 | OpenShort | | (-1) | -15 | 26 | -29 | -20 | -0.7,9 | 36 | | | | |
| 31 | Sep/1 | 10 | 59.28 | 58.22 | 57.24(0) | 57.58(-0.03) | 57.3(-0.38) | 56.59 | -1.6 | | -9 | 33(0.2) | -50 | [0] | [-22] | [-21] | -58 | -212 | DR | -1.3 | OpenShort | | (-1) | -18 | -23 | -31 | -20 | -1.2,22 | 36 | | 32 | Sep/1 | 9 | 59.28 | 58.22 | 57.26(0.02) | 57.58(0) | 57.52(-0.42) | 56.85 | -1.5 | | -9 | 32(-0.3) | -50 | [1] | [-23] | [-35] | -28 | -191 | DR | -1.2 | OpenShort? | | (1) | -20 | -68 | -24 | -20 | -0.8,42 | 36 | | 33 | Aug/31 | 15 | 59.36 | 58.65 | 57.25(0.07) | 57.6(0.12) | 57.76(-0.28) | 57.63 | -1.1 | | -6 | 33(-1.7) | -40 | [3] | [-12] | [-4] | 28 | -65 | DR | -0.2 | OpenShort? | | (4) | -14 | -5 | -8 | -15 | 0.7,60 | 41 | | 34 | Aug/31 | 14 | 59.36 | 58.65 | 57.21(0.03) | 57.53(0.17) | 57.92(-0.21) | 57.68 | -1.1 | | -6 | 34(0.7) | -50 | [1] | [-8] | [-7] | 34 | 2 | DR | -0.4 | OpenShort | | (5) | -10 | -10 | -14 | -14 | 0.9,61 | 41 | | 35 | Aug/31 | 13 | 59.36 | 58.65 | 57.19(-0.02) | 57.43(0.19) | 58.04(0.33) | 57.79 | -1 | | -6 | 34(-0.5) | -35 | [-1] | [18] | [1] | 45 | 200 | UR | -0.5 | SmallShort | | (3) | 16 | 8 | -10 | 2 | 1.1,67 | 41 | | | | |
| 36 | Aug/31 | 12 | 59.36 | 58.65 | 57.2(-0.03) | 57.32(0.1) | 57.85(0.29) | 57.7 | -1 | | -6 | 34(-2) | -50 | [-1] | [14] | [-6] | 52 | 187 | RG | -0.3 | Wait | | (-1) | 14 | -25 | 3 | 19 | 0.9,79 | 41 | | 37 | Aug/31 | 11 | 59.36 | 58.65 | 57.22(-0.03) | 57.26(0.14) | 57.68(0.42) | 57.99 | -0.9 | | -6 | 36(-1.5) | -35 | [-1] | [21] | [0] | 75 | 259 | RG | 0.5 | Wait | | (-1) | 20 | -35 | 40 | 20 | 1.3,92 | 41 | | 38 | Aug/31 | 10 | 59.36 | 58.65 | 57.22(0) | 57.18(0.25) | 57.44(0.6) | 58.4 | -0.6 | | -6 | 38(-0.4) | -5 | [0] | [33] | [16] | 74 | 345 | UR | 1.6 | SmallShort | | (0) | 29 | 5 | 41 | 20 | 1.9,76 | 41 | | 39 | Aug/31 | 9 | 59.36 | 58.65 | 57.24(-0.09) | 57.04(0.19) | 57.1(0.48) | 58.34 | -0.6 | | -6 | 38(-6.8) | -30 | [-4] | [24] | [59] | 43 | 391 | UR | 2 | SmallShort? | | (-1) | 23 | 134 | 34 | 20 | 1.8,48 | 41 | | 40 | Aug/30 | 15 | 59.42 | 59.03 | 57.29(-0.24) | 56.93(-0.02) | 56.83(0.05) | 56.83 | -1.7 | | -6 | 45(-11.1) | -50 | [-12] | [-5] | [0] | -44 | 163 | DT | 0 | OpenShort? | | (-12) | 2 | 0 | 6 | -11 | -0.6,21 | 36 | | | | |
| 41 | Aug/30 | 14 | 59.42 | 59.03 | 57.43(-0.24) | 56.94(0.04) | 56.8(-0.07) | 56.83 | -1.7 | | -6 | 56(-7.1) | -50 | [-12] | [-9] | [0] | -50 | 117 | DT | 0 | OpenShort | | (-12) | -3 | 2 | 5 | -16 | -0.7,18 | 36 | | 42 | Aug/30 | 13 | 59.42 | 59.03 | 57.57(-0.23) | 56.92(0.02) | 56.84(-0.14) | 56.81 | -1.7 | | -6 | 63(-3.8) | -50 | [-11] | [-13] | [-3] | -58 | 59 | DT | -0 | OpenShort | | (-13) | -7 | -5 | 3 | -19 | -0.8,12 | 36 | | 43 | Aug/30 | 12 | 59.42 | 59.03 | 57.7(-0.21) | 56.91(0.02) | 56.92(-0.09) | 56.86 | -1.7 | | -6 | 67(-2.3) | -50 | [-10] | [-10] | [1] | -62 | 31 | DP | -0.1 | OpenShort | | (-12) | -4 | 6 | -2 | -7 | -0.8,8 | 36 | | 44 | Aug/30 | 11 | 59.42 | 59.03 | 57.82(-0.21) | 56.9(-0.09) | 56.97(-0.12) | 56.8 | -1.7 | | -6 | 69(-0.9) | -50 | [-10] | [-14] | [5] | -66 | -5 | DP | -0.2 | OpenShort | | (-11) | -6 | 13 | -3 | 11 | -1,9 | 36 | | 45 | Aug/30 | 10 | 59.42 | 59.03 | 57.94(-0.22) | 56.95(-0.23) | 57.04(-0.09) | 56.66 | -1.8 | | -6 | 70(0.8) | -50 | [-11] | [-16] | [-13] | -68 | -29 | DT | -0.3 | OpenShort | | (-12) | -4 | -40 | -1 | 7 | -1.2,12 | 36 | | | | |
| 46 | Aug/30 | 9 | 59.42 | 59.03 | 58.07(-0.14) | 57.08(-0.17) | 57.09(0.18) | 57.11 | -1.5 | | -6 | 69(0.5) | -40 | [-7] | [-1] | [1] | -55 | 9 | DP | 0 | OpenShort? | | (-10) | 9 | -9 | 6 | 20 | -0.9,18 | 36 | | 47 | Aug/29 | 15 | 59.56 | 59.57 | 58.15(-0.12) | 57.18(-0.19) | 56.99(0.18) | 57.21 | -1.7 | | -3 | 69(-5.5) | -10 | [-6] | [-1] | [9] | -56 | -1 | DP | 0.2 | OpenShort? | | (-7) | 9 | 9 | 10 | 20 | -0.9,17 | 44 | | 48 | Aug/29 | 14 | 59.56 | 59.57 | 58.22(-0.15) | 57.29(-0.26) | 56.89(0.12) | 57.11 | -1.7 | | -3 | 74(1.9) | -40 | [-7] | [-6] | [-1] | -65 | -17 | DT | 0.2 | OpenShort | | (-7) | 6 | 3 | -22 | 20 | -1.1,13 | 44 | | 49 | Aug/29 | 13 | 59.56 | 59.57 | 58.31(-0.14) | 57.44(-0.36) | 56.82(-0.07) | 57.08 | -1.8 | | -3 | 72(2.4) | -35 | [-7] | [-17] | [4] | -72 | -91 | DP | 0.3 | OpenShort | | (-8) | -3 | 15 | -24 | 20 | -1.2,8 | 44 | | 50 | Aug/29 | 12 | 59.56 | 59.57 | 58.39(-0.15) | 57.65(-0.47) | 56.86(-0.37) | 56.91 | -1.9 | | -3 | 70(4.3) | -50 | [-7] | [-34] | [4] | -85 | -196 | DP | 0.1 | OpenShort | | (-9) | -18 | 25 | -28 | 0 | -1.5,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|