|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.2000 One month high (close): $29.1500
TBT Daily Change: 2.09% Daily StdDev 2.57% TBT EMA_5_Trend: 1.25% 10Minute StdDev: $0.2944
Latest Price : $28.78(2.09%) | Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.8
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 26.84 | 27.54 | 28.46(0.07) | 28.36(-0.25) | 28.22(0.07) | 28.39 | 1.4 | | 13 | 39(-1.1) | 50 | [3] | [1] | [11] | -40 | -71 | UT | 0.4 | OpenLong | | (6) | 3 | 20 | -3 | 20 | -0.2,15 | 70 | Sample size 6 Avg positive next hour return: 0.43%(17%) Avg negative next hour return: -0.25%(83%)
Daily Trend: %
Up Forces: 28.46(hourly_sma_20 0.25%)
Down Forces: 28.36(hourly_sma_10 -0.11%)
Support Levels: 27.54(daily_ema_10 -2.99%) 26.84(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Sep/8 | 10 | 26.84 | 27.54 | 28.44(0.07) | 28.43(-0.28) | 28.2(-0.14) | 28.25 | 1.3 | | 13 | 40(-1.2) | 50 | [3] | [-8] | [5] | -42 | -175 | RG | 0.1 | Wait | | (2) | -5 | 15 | -7 | 11 | -0.4,18 | 70 | | 3 | Sep/8 | 9 | 26.84 | 27.54 | 28.42(0.07) | 28.51(-0.28) | 28.24(-0.28) | 28.14 | 1.2 | | 13 | 41(-1.3) | 50 | [3] | [-13] | [-8] | -41 | -238 | DR | -0.2 | OpenShort? | | (3) | -11 | -11 | -13 | -20 | -0.6,24 | 70 | | 4 | Sep/7 | 15 | 26.63 | 27.38 | 28.4(0.04) | 28.59(-0.28) | 28.32(-0.28) | 28.22 | 1.4 | | 13 | 43(-0.9) | 45 | [2] | [-14] | [-2] | -32 | -170 | DR | -0.2 | OpenShort? | | (3) | -11 | 14 | -16 | -20 | -0.4,28 | 67 | | 5 | Sep/7 | 14 | 26.63 | 27.38 | 28.4(0) | 28.67(-0.24) | 28.4(-0.39) | 28.12 | 1.4 | | 13 | 44(-0.6) | 25 | [0] | [-17] | [-14] | -22 | -197 | DR | -0.6 | OpenShort | | (0) | -15 | -18 | -18 | -20 | -0.6,43 | 67 | | | | |
| 6 | Sep/7 | 13 | 26.63 | 27.38 | 28.39(0.07) | 28.74(-0.21) | 28.51(-0.52) | 28.25 | 1.5 | | 13 | 44(-0.7) | 20 | [3] | [-21] | [-18] | -3 | -249 | DR | -0.5 | OpenShort | | (3) | -20 | -26 | -16 | -20 | -0.3,55 | 67 | | 7 | Sep/7 | 12 | 26.63 | 27.38 | 28.37(0.07) | 28.8(-0.1) | 28.66(-0.42) | 28.44 | 1.6 | | 13 | 45(-0.3) | 30 | [3] | [-15] | [-14] | 17 | -154 | DR | -0.4 | OpenShort | | (3) | -16 | -19 | -14 | -20 | 0.1,64 | 67 | | 8 | Sep/7 | 11 | 26.63 | 27.38 | 28.35(0.11) | 28.83(0.35) | 28.78(-0.28) | 28.58 | 1.8 | | 13 | 45(-0.3) | 35 | [4] | [-1] | [-15] | 32 | -98 | DR | -0.4 | OpenShort | | (4) | -11 | -5 | -19 | -20 | 0.5,69 | 67 | | 9 | Sep/7 | 10 | 26.63 | 27.38 | 28.32(0.07) | 28.73(0.31) | 28.86(-0.24) | 28.62 | 1.8 | | 13 | 45(0.2) | 35 | [3] | [-0] | [-10] | 45 | -18 | DR | -0.5 | OpenShort | | (4) | -9 | -3 | -16 | -20 | 0.6,80 | 67 | | 10 | Sep/7 | 9 | 26.63 | 27.38 | 28.3(0.11) | 28.64(0.32) | 28.93(-0.14) | 28.64 | 1.8 | | 13 | 45(0.5) | 25 | [4] | [4] | [-25] | 58 | -25 | CR | -0.6 | HoldShort? | | (4) | -5 | -53 | -11 | -20 | 0.7,90 | 67 | | | | |
| 11 | Sep/6 | 15 | 26.44 | 27.26 | 28.27(0.21) | 28.55(0.39) | 28.97(0.1) | 29.03 | 2.3 | | 16 | 45(3.3) | 50 | [8] | [18] | [3] | 88 | 86 | UT | 0.1 | OpenLong? | | (7) | 4 | 1 | -2 | 20 | 1.5,100 | 77 | | 12 | Sep/6 | 14 | 26.44 | 27.26 | 28.21(0.36) | 28.44(0.39) | 28.94(0.24) | 29.02 | 2.3 | | 16 | 41(-3.6) | 50 | [14] | [25] | [7] | 93 | -14 | UT | 0.2 | HoldLong | | (8) | 9 | 5 | 0 | 20 | 1.7,100 | 77 | | 13 | Sep/6 | 13 | 26.44 | 27.26 | 28.11(0.43) | 28.33(0.39) | 28.87(0.91) | 28.98 | 2.2 | | 16 | 45(-4) | 50 | [17] | [52] | [5] | 92 | 106 | UT | 0.2 | HoldLong | | (15) | 36 | -1 | 3 | 20 | 1.7,99 | 77 | | 14 | Sep/6 | 12 | 26.44 | 27.26 | 27.99(0.43) | 28.22(0.36) | 28.61(0.92) | 28.99 | 2.3 | | 16 | 49(-2.2) | 50 | [17] | [52] | [17] | 94 | 159 | UT | 0.7 | HoldLong | | (17) | 36 | 20 | 7 | 20 | 1.8,99 | 77 | | 15 | Sep/6 | 11 | 26.44 | 27.26 | 27.87(0.4) | 28.12(0.32) | 28.35(0.78) | 28.84 | 2.1 | | 16 | 51(-2.2) | 50 | [16] | [45] | [13] | 92 | 146 | UT | 0.8 | HoldLong | | (16) | 31 | -3 | 30 | 20 | 1.7,99 | 77 | | | | |
| 16 | Sep/6 | 10 | 26.44 | 27.26 | 27.76(0.43) | 28.03(0.36) | 28.13(0.75) | 28.86 | 2.1 | | 16 | 53(1.3) | 50 | [17] | [45] | [22] | 83 | 158 | UT | 1.2 | OpenLong | | (17) | 30 | 23 | 17 | 20 | 1.8,88 | 77 | | 17 | Sep/6 | 9 | 26.44 | 27.26 | 27.64(0.36) | 27.93(0.18) | 27.92(0.47) | 28.69 | 2 | | 16 | 52(-1.2) | 50 | [14] | [30] | [61] | 72 | 135 | UT | 1.3 | OpenLong? | | (17) | 19 | 142 | 10 | 20 | 1.8,77 | 77 | | 18 | Sep/2 | 15 | 26.19 | 26.99 | 27.54(0.22) | 27.88(-0.11) | 27.79(-0.11) | 27.69 | 1.4 | | 13 | 53(-7.7) | 50 | [9] | [-2] | [-6] | 2 | -200 | DR | -0.2 | OpenShort? | | (9) | -4 | -2 | -19 | -20 | 0.2,47 | 70 | | 19 | Sep/2 | 14 | 26.19 | 26.99 | 27.48(0.22) | 27.91(-0.14) | 27.82(-0.25) | 27.7 | 1.5 | | 13 | 61(-3.3) | 50 | [9] | [-8] | [-4] | 33 | -208 | DR | -0.2 | OpenShort | | (9) | -10 | -2 | -9 | -18 | 0.3,75 | 70 | | 20 | Sep/2 | 13 | 26.19 | 26.99 | 27.42(0.18) | 27.95(-0.18) | 27.89(-0.18) | 27.71 | 1.5 | | 13 | 64(-2.1) | 45 | [7] | [-7] | [-15] | 42 | -120 | DR | -0.3 | OpenShort | | (9) | -7 | -35 | -6 | -20 | 0.4,82 | 70 | | | | |
| 21 | Sep/2 | 12 | 26.19 | 26.99 | 27.37(0.29) | 28(0.07) | 27.94(0.04) | 27.96 | 1.7 | | 13 | 66(-0.5) | 50 | [12] | [8] | [0] | 58 | -66 | UT | 0 | OpenLong | | (11) | 2 | 7 | -4 | -18 | 0.9,85 | 70 | | 22 | Sep/2 | 11 | 26.19 | 26.99 | 27.29(0.22) | 27.98(0.36) | 27.93(-0.14) | 27.91 | 1.7 | | 13 | 67(-0.4) | 50 | [9] | [6] | [-4] | 60 | -30 | CR | -0 | HoldShort | | (10) | -6 | 11 | -4 | -20 | 0.9,87 | 70 | | 23 | Sep/2 | 10 | 26.19 | 26.99 | 27.23(0.22) | 27.88(0.4) | 27.97(-0.11) | 27.83 | 1.6 | | 13 | 67(0.2) | 50 | [9] | [8] | [-17] | 60 | -32 | CR | -0.2 | HoldShort | | (9) | -4 | -25 | -7 | -20 | 0.9,87 | 70 | | 24 | Sep/2 | 9 | 26.19 | 26.99 | 27.17(0.26) | 27.77(0.51) | 28(-0.07) | 28.01 | 1.8 | | 13 | 67(2.1) | 50 | [10] | [12] | [-0] | 70 | 27 | UT | 0 | OpenLong? | | (11) | -3 | 10 | -7 | -20 | 1.2,90 | 70 | | 25 | Sep/1 | 15 | 26.05 | 26.86 | 27.1(0.3) | 27.63(0.51) | 28.02(-0.14) | 27.94 | 1.8 | | 16 | 65(3.1) | 50 | [12] | [11] | [-6] | 72 | -32 | CR | -0.1 | HoldShort? | | (9) | -6 | -7 | -7 | -20 | 1.2,92 | 73 | | | | |
| 26 | Sep/1 | 14 | 26.05 | 26.86 | 27.02(0.22) | 27.49(0.51) | 28.06(0.11) | 27.99 | 1.8 | | 16 | 62(3.3) | 50 | [9] | [21] | [-5] | 80 | 161 | CR | -0.1 | OpenShort | | (13) | 4 | -11 | -11 | 11 | 1.5,92 | 73 | | 27 | Sep/1 | 13 | 26.05 | 26.86 | 26.96(0.22) | 27.35(0.59) | 28.03(0.86) | 28.07 | 1.9 | | 16 | 59(5.2) | 50 | [9] | [52] | [8] | 90 | 405 | UT | 0.1 | OpenLong | | (10) | 35 | 14 | -13 | 20 | 1.8,95 | 73 | | 28 | Sep/1 | 12 | 26.05 | 26.86 | 26.9(0.22) | 27.19(0.48) | 27.79(0.91) | 27.97 | 1.8 | | 16 | 53(4.9) | 50 | [9] | [52] | [-2] | 94 | 408 | CR | 0.3 | OpenShort | | (9) | 37 | -21 | -15 | 20 | 1.9,96 | 73 | | 29 | Sep/1 | 11 | 26.05 | 26.86 | 26.84(0.22) | 27.06(0.63) | 27.54(1.1) | 28.12 | 1.9 | | 16 | 49(9) | 50 | [9] | [63] | [13] | 113 | 536 | UT | 1.1 | HoldLong | | (9) | 44 | -3 | 14 | 20 | 2.5,100 | 73 | | 30 | Sep/1 | 10 | 26.05 | 26.86 | 26.78(0.26) | 26.89(0.6) | 27.24(1.15) | 28.14 | 2 | | 16 | 40(12.4) | 50 | [11] | [65] | [37] | 130 | 538 | UT | 2.1 | HoldLong | | (10) | 46 | 42 | 38 | 20 | 3.2,100 | 73 | | | | |
| 31 | Sep/1 | 9 | 26.05 | 26.86 | 26.71(0.19) | 26.73(0.45) | 26.93(0.94) | 27.84 | 1.7 | | 16 | 27(14.2) | 50 | [8] | [53] | [67] | 139 | 466 | UT | 3.1 | HoldLong? | | (9) | 38 | 134 | 48 | 20 | 3.9,91 | 73 | | 32 | Aug/31 | 15 | 25.84 | 26.62 | 26.66(0.04) | 26.61(0.15) | 26.68(0.34) | 26.92 | 1 | | 14 | 13(1) | 50 | [2] | [19] | [21] | 72 | 146 | UT | 1.7 | OpenLong? | | (0) | 14 | 32 | 33 | 20 | 1.9,74 | 60 | | 33 | Aug/31 | 14 | 25.84 | 26.62 | 26.65(0.11) | 26.57(0.04) | 26.59(0.08) | 26.7 | 0.8 | | 14 | 12(-2.3) | 50 | [5] | [7] | [7] | 15 | -74 | UT | 0.9 | OpenLong | | (2) | 3 | 10 | 13 | 20 | 0.4,55 | 60 | | 34 | Aug/31 | 13 | 25.84 | 26.62 | 26.62(0.04) | 26.56(-0.04) | 26.57(0.11) | 26.63 | 0.8 | | 14 | 14(-1.8) | 50 | [2] | [6] | [6] | -6 | -13 | UT | 0.4 | OpenLong | | (2) | 5 | 7 | 10 | 19 | 0.1,42 | 60 | | 35 | Aug/31 | 12 | 25.84 | 26.62 | 26.61(0.08) | 26.57(0.08) | 26.57(0) | 26.58 | 0.7 | | 14 | 16(-0.9) | 50 | [3] | [5] | [-2] | -28 | -94 | CR | 0.2 | HoldShort | | (3) | 0 | 0 | -8 | -11 | -0.2,27 | 60 | | | | |
| 36 | Aug/31 | 11 | 25.84 | 26.62 | 26.59(0.04) | 26.55(-0.08) | 26.54(0.04) | 26.58 | 0.7 | | 14 | 17(-1.5) | 50 | [2] | [2] | [9] | -24 | -31 | UT | 0.2 | OpenLong | | (2) | 2 | 18 | -1 | 20 | -0.1,29 | 60 | | 37 | Aug/31 | 10 | 25.84 | 26.62 | 26.58(0.04) | 26.57(-0.11) | 26.53(-0.08) | 26.46 | 0.6 | | 14 | 18(-1) | 40 | [2] | [-3] | [-10] | -36 | -111 | DR | -0.4 | OpenShort | | (2) | -3 | -21 | -11 | -15 | -0.6,29 | 60 | | 38 | Aug/31 | 9 | 25.84 | 26.62 | 26.58(0) | 26.6(-0.11) | 26.55(-0.04) | 26.6 | 0.7 | | 14 | 19(-0.2) | 50 | [0] | [-2] | [6] | -5 | -0 | RG | 0.2 | Wait? | | (3) | -2 | 18 | -3 | 11 | 0.1,43 | 60 | | 39 | Aug/30 | 15 | 25.69 | 26.5 | 26.57(-0.08) | 26.63(-0.15) | 26.56(-0.15) | 26.48 | 0.8 | | 12 | 20(-0.6) | 20 | [-3] | [-8] | [-5] | -22 | 16 | RG | -0.4 | Wait? | | (-2) | -6 | -13 | -9 | 8 | -0.4,38 | 67 | | 40 | Aug/30 | 14 | 25.69 | 26.5 | 26.57(0) | 26.67(-0.07) | 26.6(0.15) | 26.57 | 0.8 | | 12 | 20(-0.1) | 50 | [0] | [6] | [-1] | -3 | 28 | CR | -0.1 | HoldShort | | (-2) | 6 | 2 | -4 | -8 | -0.1,50 | 67 | | | | |
| 41 | Aug/30 | 13 | 25.69 | 26.5 | 26.57(0) | 26.69(-0.07) | 26.56(-0.19) | 26.56 | 0.8 | | 12 | 20(0.1) | 40 | [0] | [-7] | [-3] | 3 | -58 | DR | 0 | OpenShort | | (0) | -8 | 2 | -5 | -20 | -0.1,55 | 67 | | 42 | Aug/30 | 12 | 25.69 | 26.5 | 26.59(-0.04) | 26.71(-0.04) | 26.61(-0.19) | 26.55 | 0.8 | | 12 | 20(-0.1) | 25 | [-2] | [-7] | [-6] | 6 | -28 | RG | -0.3 | Wait | | (0) | -8 | -15 | 4 | -20 | -0.2,61 | 67 | | 43 | Aug/30 | 11 | 25.69 | 26.5 | 26.59(0) | 26.72(0.15) | 26.66(-0.11) | 26.65 | 0.9 | | 12 | 20(-0.5) | 40 | [0] | [0] | [-7] | 10 | -8 | DR | -0 | OpenShort | | (0) | -5 | -3 | -14 | -20 | 0.2,55 | 67 | | 44 | Aug/30 | 10 | 25.69 | 26.5 | 26.6(-0.08) | 26.68(0.11) | 26.69(-0.26) | 26.67 | 0.9 | | 12 | 21(-0.8) | 40 | [-3] | [-7] | [8] | 19 | 45 | RG | -0.1 | Wait | | (-2) | -11 | 37 | -13 | -20 | 0.3,61 | 67 | | 45 | Aug/30 | 9 | 25.69 | 26.5 | 26.62(-0.15) | 26.65(0.04) | 26.76(-0.19) | 26.42 | 0.7 | | 12 | 22(-3) | -20 | [-6] | [-7] | [-26] | -6 | 27 | DT | -1.5 | OpenShort? | | (-4) | -8 | -48 | -20 | -20 | -0.9,67 | 67 | | | | |
| 46 | Aug/29 | 15 | 25.59 | 26.38 | 26.66(-0.11) | 26.64(0.19) | 26.81(-0.04) | 26.75 | 1.1 | | 13 | 25(-2.6) | 25 | [-5] | [3] | [-2] | 51 | 135 | RG | -0.2 | Wait? | | (-3) | -2 | -7 | 5 | -4 | 0.4,91 | 70 | | 47 | Aug/29 | 14 | 25.59 | 26.38 | 26.69(-0.11) | 26.59(0.23) | 26.82(0.11) | 26.8 | 1.1 | | 13 | 27(-3.7) | 40 | [-4] | [10] | [1] | 57 | 180 | UR | -0.1 | SmallShort | | (-4) | 4 | -9 | 15 | 20 | 0.4,97 | 70 | | 48 | Aug/29 | 13 | 25.59 | 26.38 | 26.72(-0.11) | 26.53(0.08) | 26.79(0.45) | 26.86 | 1.2 | | 13 | 31(-3.1) | 50 | [-4] | [21] | [9] | 53 | 277 | UR | 0.2 | SmallShort | | (-4) | 18 | 0 | 18 | 20 | 0.4,93 | 70 | | 49 | Aug/29 | 12 | 25.59 | 26.38 | 26.75(-0.11) | 26.53(0) | 26.67(0.45) | 26.86 | 1.2 | | 13 | 34(-2.8) | 50 | [-4] | [19] | [11] | 36 | 267 | UR | 0.5 | SmallShort | | (-4) | 18 | 10 | 12 | 20 | 0.3,78 | 70 | | 50 | Aug/29 | 11 | 25.59 | 26.38 | 26.78(-0.11) | 26.51(0.08) | 26.55(0.34) | 26.79 | 1.1 | | 13 | 37(-1.5) | 50 | [-4] | [16] | [7] | 12 | 199 | UR | 0.6 | SmallShort | | (-6) | 14 | 3 | 4 | 20 | 0,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|