|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $264.8700 One month high (close): $308.0000
PH Daily Change: 0.64% Daily StdDev 2.1% PH EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $274.76(0.64%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 284.01 | 272.08 | 268.08(0.06) | 270.67(0.26) | 272.3(0.18) | 272.97 | -0.7 | | -18 | 20(1.4) | -30 | [3] | [13] | [4] | 77 | 165 | RG | 0.2 | Wait | | (6) | 9 | 14 | -8 | 8 | 1.7,84 | 29 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 272.08(daily_ema_10 -0.33%)
Support Levels: 270.67(weak_hourly_sma_10 -0.84%) 268.08(weak_hourly_sma_20 -1.79%)
Resistance Levels: 284.01(daily_ema_20 4.04%)
|
| | | 2 | Sep/8 | 10 | 284.01 | 272.08 | 267.92(0.03) | 269.97(0.25) | 271.82(0.24) | 272.23 | -0.8 | | -18 | 18(0.5) | -25 | [1] | [16] | [11] | 75 | 189 | RG | 0.1 | Wait | | (2) | 11 | 34 | -7 | 6 | 1.6,85 | 29 | | 3 | Sep/8 | 9 | 284.01 | 272.08 | 267.92(0) | 269.3(0.18) | 271.18(0.06) | 270.48 | -0.9 | | -18 | 18(0) | -50 | [0] | [5] | [-19] | 64 | 113 | CR | -0.3 | HoldShort? | | (-1) | 3 | -53 | -4 | -12 | 1,89 | 29 | | 4 | Sep/7 | 15 | 285.24 | 272.99 | 267.85(0.07) | 268.81(0.3) | 271.01(0.41) | 273.28 | -0.8 | | -18 | 18(2) | -5 | [3] | [25] | [12] | 100 | 231 | RG | 0.8 | SmallShort? | | (3) | 20 | 15 | 17 | 20 | 2,100 | 29 | | 5 | Sep/7 | 14 | 285.24 | 272.99 | 267.66(0.11) | 268.01(0.25) | 269.91(0.34) | 272.53 | -0.8 | | -18 | 16(1.8) | 15 | [5] | [21] | [19] | 95 | 157 | UT | 1.1 | OpenLong | | (3) | 16 | 32 | 18 | 20 | 2,95 | 29 | | | | |
| 6 | Sep/7 | 13 | 285.24 | 272.99 | 267.36(0.09) | 267.33(0.24) | 269(0.34) | 270.88 | -0.9 | | -18 | 14(0.9) | 10 | [4] | [21] | [18] | 75 | 124 | RG | 0.9 | SmallShort | | (4) | 16 | 32 | 22 | 20 | 1.6,85 | 29 | | 7 | Sep/7 | 12 | 285.24 | 272.99 | 267.13(0.06) | 266.7(0.16) | 268.09(0.25) | 269.22 | -1.1 | | -18 | 13(0.1) | -10 | [3] | [14] | [6] | 49 | 82 | RG | 0.6 | Wait | | (3) | 12 | 2 | 17 | 20 | 1,74 | 29 | | 8 | Sep/7 | 11 | 285.24 | 272.99 | 266.96(0.09) | 266.27(0.17) | 267.41(0.31) | 269.12 | -1.1 | | -18 | 13(0) | 10 | [4] | [18] | [15] | 41 | 69 | RG | 0.9 | SmallShort | | (4) | 15 | 23 | 25 | 20 | 1.1,63 | 29 | | 9 | Sep/7 | 10 | 285.24 | 272.99 | 266.71(0.06) | 265.82(0.07) | 266.58(0.17) | 267.95 | -1.1 | | -18 | 13(-0.4) | -15 | [3] | [8] | [6] | 9 | 33 | RG | 0.7 | Wait | | (4) | 8 | -1 | 17 | 20 | 0.6,44 | 29 | | 10 | Sep/7 | 9 | 285.24 | 272.99 | 266.54(0.09) | 265.63(0.05) | 266.14(0.18) | 268.01 | -1.1 | | -18 | 14(-0.6) | 10 | [4] | [9] | [18] | -1 | 18 | RG | 0.9 | SmallShort? | | (4) | 9 | 34 | 16 | 20 | 0.7,32 | 29 | | | | |
| 11 | Sep/6 | 15 | 286.13 | 274.13 | 266.29(0.05) | 265.49(-0.14) | 265.65(0.12) | 266.28 | -1.3 | | -20 | 14(-0.8) | -25 | [2] | [-0] | [8] | -33 | -19 | RG | 0.3 | Wait? | | (3) | 6 | 11 | 2 | 20 | -0,17 | 20 | | 12 | Sep/6 | 14 | 286.13 | 274.13 | 266.16(0.01) | 265.87(-0.2) | 265.32(0.08) | 265.71 | -1.4 | | -20 | 15(-0.1) | -40 | [1] | [-4] | [7] | -41 | -10 | RG | 0.2 | Wait | | (3) | 4 | 13 | -2 | 20 | -0.2,14 | 20 | | 13 | Sep/6 | 13 | 286.13 | 274.13 | 266.16(0) | 266.4(-0.19) | 265.12(0.03) | 265.07 | -1.4 | | -20 | 15(0) | -50 | [0] | [-7] | [-2] | -48 | -32 | DR | -0 | OpenShort | | (0) | 1 | -9 | 2 | 2 | -0.5,15 | 20 | | 14 | Sep/6 | 12 | 286.13 | 274.13 | 266.16(-0) | 266.9(-0.15) | 265.05(-0.01) | 265.51 | -1.4 | | -20 | 15(0) | -50 | [0] | [-7] | [-2] | -40 | -22 | DR | 0.2 | OpenShort | | (1) | -1 | -4 | 1 | -5 | -0.3,18 | 20 | | 15 | Sep/6 | 11 | 286.13 | 274.13 | 266.14(-0.03) | 267.29(-0.03) | 265.08(-0.07) | 265.71 | -1.4 | | -20 | 15(-0.1) | -50 | [-1] | [-8] | [5] | -36 | -8 | DP | 0.3 | OpenShort | | (0) | -3 | 23 | 1 | -20 | -0.2,19 | 20 | | | | |
| 16 | Sep/6 | 10 | 286.13 | 274.13 | 266.21(-0.06) | 267.36(-0.08) | 265.27(-0.44) | 264.53 | -1.5 | | -20 | 15(0.3) | -50 | [-3] | [-27] | [-10] | -53 | -106 | DT | -0.3 | OpenShort | | (-3) | -21 | -6 | -16 | -20 | -0.7,15 | 20 | | 17 | Sep/6 | 9 | 286.13 | 274.13 | 266.36(-0.05) | 267.58(-0.02) | 266.45(-0.46) | 264.86 | -1.4 | | -20 | 15(0.1) | -50 | [-2] | [-26] | [-8] | -44 | -120 | DT | -0.7 | OpenShort? | | (-2) | -22 | 3 | -23 | -20 | -0.7,24 | 20 | | 18 | Sep/2 | 15 | 287.52 | 275.98 | 266.5(-0.09) | 267.64(0.01) | 267.68(-0.41) | 264.7 | -1.7 | | -20 | 15(-1.4) | -50 | [-4] | [-25] | [-20] | -38 | -82 | DT | -1.4 | OpenShort? | | (-3) | -20 | -21 | -38 | -20 | -0.8,32 | 18 | | 19 | Sep/2 | 14 | 287.52 | 275.98 | 266.74(-0.08) | 267.62(0.06) | 268.77(-0.28) | 265.77 | -1.6 | | -20 | 16(-0.9) | -50 | [-4] | [-18] | [-17] | -6 | -32 | DT | -1.3 | OpenShort | | (-4) | -14 | -20 | -33 | -20 | -0.4,54 | 18 | | 20 | Sep/2 | 13 | 287.52 | 275.98 | 266.96(-0.07) | 267.47(0.13) | 268.77(0) | 266.79 | -1.5 | | -20 | 17(-0.9) | -50 | [-3] | [-3] | [-27] | 25 | 55 | DT | -1.2 | OpenShort | | (-4) | 0 | -62 | -14 | -20 | -0.1,77 | 18 | | | | |
| 21 | Sep/2 | 12 | 287.52 | 275.98 | 267.14(0.02) | 267.12(0.26) | 269.52(0.31) | 270.01 | -1.3 | | -20 | 18(0.4) | -50 | [1] | [16] | [-3] | 75 | 162 | CR | 0.2 | HoldShort | | (0) | 15 | -22 | 11 | 20 | 1.2,95 | 18 | | 22 | Sep/2 | 11 | 287.52 | 275.98 | 267.09(0.01) | 266.43(0.22) | 268.7(0.42) | 271.14 | -1.2 | | -20 | 18(0.5) | -10 | [1] | [21] | [19] | 93 | 238 | RG | 1 | SmallShort | | (2) | 20 | 22 | 35 | 20 | 1.7,100 | 18 | | 23 | Sep/2 | 10 | 287.52 | 275.98 | 267.09(-0) | 265.85(0.18) | 267.58(0.42) | 269.99 | -1.3 | | -20 | 17(-0.1) | -25 | [0] | [20] | [14] | 66 | 208 | UR | 1 | SmallShort | | (0) | 20 | 8 | 32 | 20 | 1.3,83 | 18 | | 24 | Sep/2 | 9 | 287.52 | 275.98 | 267.09(0) | 265.36(0.14) | 266.46(0.4) | 269.56 | -1.3 | | -20 | 17(0) | -15 | [0] | [18] | [31] | 42 | 182 | UR | 1.3 | SmallShort? | | (-1) | 19 | 58 | 30 | 20 | 1.1,64 | 18 | | 25 | Sep/1 | 15 | 289.03 | 279.02 | 267.06(-0.12) | 265(-0.02) | 265.4(0.26) | 266.6 | -1.8 | | -18 | 17(-3.8) | -50 | [-6] | [5] | [9] | -11 | 151 | UR | 0.5 | SmallShort? | | (-3) | 13 | 6 | 19 | 20 | -0.2,44 | 18 | | | | |
| 26 | Sep/1 | 14 | 289.03 | 279.02 | 267.37(-0.16) | 265.06(-0.03) | 264.72(0.22) | 266.28 | -1.8 | | -18 | 21(-3.7) | -50 | [-8] | [3] | [10] | -29 | 156 | UR | 0.6 | SmallShort | | (-7) | 11 | 15 | 15 | 20 | -0.4,31 | 18 | | 27 | Sep/1 | 13 | 289.03 | 279.02 | 267.81(-0.19) | 265.14(-0.08) | 264.15(0.01) | 265.53 | -1.8 | | -18 | 25(-2.9) | -50 | [-9] | [-9] | [12] | -47 | 85 | DP | 0.4 | OpenShort | | (-10) | 1 | 22 | 14 | 20 | -0.7,21 | 18 | | 28 | Sep/1 | 12 | 289.03 | 279.02 | 268.32(-0.21) | 265.36(-0.19) | 264.12(-0.06) | 264.39 | -1.9 | | -18 | 28(-1.8) | -50 | [-10] | [-15] | [4] | -68 | 29 | DP | 0.1 | OpenShort | | (-12) | -3 | 3 | 9 | 15 | -1.1,10 | 18 | | 29 | Sep/1 | 11 | 289.03 | 279.02 | 268.89(-0.2) | 265.86(-0.23) | 264.28(-0.12) | 264.24 | -1.9 | | -18 | 29(-0.8) | -50 | [-10] | [-19] | [8] | -75 | -14 | DP | -0 | OpenShort | | (-12) | -6 | 20 | 4 | 4 | -1.2,5 | 18 | | 30 | Sep/1 | 10 | 289.03 | 279.02 | 269.44(-0.19) | 266.46(-0.25) | 264.6(-0.28) | 263.22 | -2 | | -18 | 30(1.2) | -50 | [-9] | [-27] | [-4] | -89 | -121 | DT | -0.4 | OpenShort | | (-13) | -13 | -5 | 2 | -20 | -1.6,1 | 18 | | | | |
| 31 | Sep/1 | 9 | 289.03 | 279.02 | 269.95(-0.2) | 267.13(-0.24) | 265.35(-0.29) | 263.46 | -2 | | -18 | 29(2) | -50 | [-10] | [-27] | [-16] | -94 | -123 | DT | -0.5 | OpenShort? | | (-10) | -14 | -36 | -1 | -20 | -1.8,1 | 18 | | 32 | Aug/31 | 15 | 290.43 | 282.26 | 270.49(-0.17) | 267.76(-0.19) | 266.12(-0.19) | 265.3 | -2.1 | | -16 | 27(-1.2) | -50 | [-8] | [-21] | [-1] | -87 | -77 | DT | -0.2 | HoldShort? | | (-9) | -9 | 4 | 0 | -20 | -1.5,1 | 23 | | 33 | Aug/31 | 14 | 290.43 | 282.26 | 270.95(-0.21) | 268.26(-0.19) | 266.62(-0.31) | 265.11 | -2.1 | | -16 | 28(0.4) | -50 | [-10] | [-27] | [-9] | -94 | -99 | DT | -0.5 | HoldShort | | (-9) | -15 | -15 | -1 | -20 | -1.8,1 | 23 | | 34 | Aug/31 | 13 | 290.43 | 282.26 | 271.53(-0.23) | 268.76(-0.14) | 267.45(-0.34) | 265.88 | -2.1 | | -16 | 28(-0.5) | -50 | [-11] | [-28] | [-13] | -92 | -78 | DT | -0.5 | HoldShort | | (-11) | -16 | -27 | -2 | -20 | -1.7,1 | 23 | | 35 | Aug/31 | 12 | 290.43 | 282.26 | 272.16(-0.23) | 269.14(-0.19) | 268.35(-0.2) | 267.25 | -2 | | -16 | 28(-2.2) | -50 | [-11] | [-22] | [0] | -87 | -15 | DT | -0.3 | HoldShort | | (-12) | -10 | 4 | -4 | -6 | -1.5,1 | 23 | | | | |
| 36 | Aug/31 | 11 | 290.43 | 282.26 | 272.8(-0.26) | 269.66(-0.31) | 268.88(-0.19) | 267.04 | -2 | | -16 | 30(-1.6) | -50 | [-12] | [-25] | [-6] | -90 | -16 | DT | -0.5 | HoldShort | | (-13) | -9 | -13 | -7 | -4 | -1.6,0 | 23 | | 37 | Aug/31 | 10 | 290.43 | 282.26 | 273.52(-0.29) | 270.49(-0.3) | 269.4(-0.21) | 267.69 | -1.9 | | -16 | 32(-2.5) | -50 | [-14] | [-26] | [-12] | -85 | 9 | DT | -0.5 | HoldShort | | (-14) | -10 | -32 | -4 | -11 | -1.5,3 | 23 | | 38 | Aug/31 | 9 | 290.43 | 282.26 | 274.31(-0.31) | 271.3(-0.23) | 269.96(-0.04) | 269.33 | -1.8 | | -16 | 35(-5.3) | -50 | [-15] | [-16] | [-6] | -74 | 94 | DT | -0.2 | OpenShort? | | (-14) | -2 | -18 | 1 | -1 | -1.2,6 | 23 | | 39 | Aug/30 | 15 | 291.84 | 285.74 | 275.15(-0.36) | 271.92(-0.19) | 270.07(0.05) | 270.27 | -2.1 | | -13 | 40(-14.2) | -50 | [-17] | [-12] | [1] | -69 | 162 | DP | 0 | OpenShort? | | (-16) | 2 | 2 | 3 | -3 | -1,6 | 28 | | 40 | Aug/30 | 14 | 291.84 | 285.74 | 276.15(-0.37) | 272.43(-0.13) | 269.93(-0.2) | 270.18 | -2.1 | | -13 | 54(-6.4) | -50 | [-18] | [-23] | [2] | -73 | 76 | DP | 0 | OpenShort | | (-20) | -10 | 13 | 3 | -20 | -1.1,5 | 28 | | | | |
| 41 | Aug/30 | 13 | 291.84 | 285.74 | 277.18(-0.37) | 272.78(-0.16) | 270.46(-0.42) | 269.52 | -2.2 | | -13 | 60(-3.4) | -50 | [-18] | [-34] | [-8] | -77 | -34 | DT | -0.2 | HoldShort | | (-21) | -20 | -14 | 3 | -20 | -1.2,3 | 28 | | 42 | Aug/30 | 12 | 291.84 | 285.74 | 278.22(-0.35) | 273.23(-0.15) | 271.59(-0.39) | 270.21 | -2.1 | | -13 | 64(-2.1) | -50 | [-17] | [-32] | [-3] | -77 | -58 | DT | -0.2 | HoldShort | | (-20) | -19 | 1 | -0 | -20 | -1.2,3 | 28 | | 43 | Aug/30 | 11 | 291.84 | 285.74 | 279.21(-0.34) | 273.63(-0.25) | 272.64(-0.42) | 270.17 | -2.1 | | -13 | 66(0) | -50 | [-16] | [-36] | [-0] | -81 | -103 | DT | -0.4 | HoldShort | | (-20) | -20 | 11 | -6 | -20 | -1.3,2 | 28 | | 44 | Aug/30 | 10 | 291.84 | 285.74 | 280.17(-0.37) | 274.31(-0.34) | 273.78(-0.46) | 269.59 | -2.1 | | -13 | 66(1.8) | -50 | [-18] | [-40] | [-25] | -87 | -144 | DT | -0.6 | OpenShort | | (-19) | -22 | -60 | -7 | -20 | -1.6,3 | 28 | | 45 | Aug/30 | 9 | 291.84 | 285.74 | 281.2(-0.31) | 275.24(-0.25) | 275.04(-0.03) | 272.75 | -1.8 | | -13 | 64(-0.5) | -50 | [-15] | [-16] | [-16] | -76 | -20 | DT | -0.3 | HoldShort? | | (-17) | -1 | -46 | -1 | -5 | -1.3,7 | 28 | | | | |
| 46 | Aug/29 | 15 | 292.81 | 289.39 | 282.07(-0.23) | 275.93(-0.23) | 275.11(0.08) | 275.18 | -1.9 | | -9 | 65(-7.6) | -50 | [-11] | [-9] | [1] | -64 | -8 | DP | 0 | OpenShort? | | (-15) | 4 | -7 | 5 | 20 | -1,11 | 42 | | 47 | Aug/29 | 14 | 292.81 | 289.39 | 282.73(-0.17) | 276.56(-0.27) | 274.89(0.11) | 275.54 | -1.9 | | -9 | 72(1.9) | -50 | [-8] | [-8] | [3] | -67 | -70 | DP | 0.1 | OpenShort | | (-13) | 5 | -4 | 9 | 20 | -1.1,11 | 42 | | 48 | Aug/29 | 13 | 292.81 | 289.39 | 283.22(-0.17) | 277.31(-0.38) | 274.6(-0.07) | 275.77 | -1.9 | | -9 | 70(2.4) | -50 | [-8] | [-19] | [2] | -73 | -120 | DP | 0.2 | OpenShort | | (-9) | -3 | 7 | -24 | 20 | -1.2,7 | 42 | | 49 | Aug/29 | 12 | 292.81 | 289.39 | 283.7(-0.18) | 278.37(-0.53) | 274.8(-0.23) | 275.41 | -1.9 | | -9 | 68(3.1) | -50 | [-9] | [-31] | [10] | -80 | -177 | DP | 0.1 | OpenShort | | (-10) | -11 | 33 | -27 | 20 | -1.3,3 | 42 | | 50 | Aug/29 | 11 | 292.81 | 289.39 | 284.22(-0.25) | 279.86(-0.62) | 275.42(-0.5) | 273.67 | -2.1 | | -9 | 65(5.8) | -50 | [-12] | [-47] | [-9] | -95 | -255 | DT | -0.3 | OpenShort | | (-12) | -24 | -5 | -32 | -20 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|