LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $26.0150 One month high (close): $33.1800

LI Daily Change: -2.51% Daily StdDev 3.49% LI EMA_5_Trend: -2.09% 10Minute StdDev: $0

Latest Price : $26.02(-2.51%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	11	29.48	28.07	26.43(-0.19)	26.39(-0.26)	26.21(-0.57)	25.78	-1.8	-16	11(2.5)	-50	[-5]	[-25]	[-21]	-120	-200	DT	-1.9	HoldShort	(-3)	-16	-13	-45	-20	-2.8,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.39(hourly_sma_10 2.37%) 26.43(hourly_sma_20 2.52%) 28.07(daily_ema_10 8.88%) 29.48(daily_ema_20 14.35%)

2	Sep/8	10	29.48	28.07	26.48(-0.15)	26.46(-0.23)	26.36(-0.49)	25.91	-1.8	-16	9(2.2)	-50	[-4]	[-22]	[-21]	-108	-189	DT	-2.5	HoldShort	(-4)	-14	-26	-32	-20	-3.2,22	29
3	Sep/8	9	29.48	28.07	26.52(-0.15)	26.52(-0.08)	26.49(-0.26)	26.17	-1.6	-16	7(-0.6)	-50	[-4]	[-13]	[-24]	-78	-34	DT	-2.4	HoldShort?	(-3)	-7	-44	-23	-20	-2.6,37	29
4	Sep/7	15	29.77	28.45	26.56(-0.08)	26.54(0.08)	26.56(0.08)	26.62	-1.7	-14	7(-1.7)	-50	[-2]	[0]	[5]	14	131	UR	0.4	SmallShort?	(-2)	2	7	14	8	0.4,54	30
5	Sep/7	14	29.77	28.45	26.58(-0.19)	26.52(0.04)	26.54(-0.11)	26.55	-1.7	-14	9(-6.7)	-50	[-6]	[-7]	[-2]	-11	170	DT	0.1	OpenShort	(-2)	-3	-2	2	-15	-0.2,44	30

6	Sep/7	13	29.77	28.45	26.63(-0.19)	26.51(0.08)	26.57(0.08)	26.57	-1.7	-14	16(-3.6)	-50	[-6]	[-0]	[4]	-10	214	UR	0	SmallShort	(-6)	2	6	10	8	-0.2,45	30
7	Sep/7	12	29.77	28.45	26.68(-0.22)	26.49(-0.08)	26.57(0)	26.51	-1.7	-14	19(-2.5)	-50	[-6]	[-5]	[0]	-29	181	DT	-0.1	OpenShort	(-5)	0	-7	0	20	-0.5,34	30
8	Sep/7	11	29.77	28.45	26.74(-0.19)	26.49(0)	26.55(0.15)	26.58	-1.7	-14	22(-2)	-50	[-6]	[0]	[6]	-17	193	UR	0.1	SmallShort	(-6)	4	10	16	4	-0.4,43	30
9	Sep/7	10	29.77	28.45	26.79(-0.15)	26.49(0)	26.55(0)	26.48	-1.8	-14	24(-0.5)	-50	[-4]	[-4]	[-7]	-39	45	DT	-0.1	OpenShort	(-6)	0	-25	9	0	-0.7,29	30
10	Sep/7	9	29.77	28.45	26.83(-0.15)	26.51(0.11)	26.51(0.26)	26.73	-1.6	-14	24(-1.5)	-45	[-4]	[6]	[14]	-30	198	UR	0.5	SmallShort?	(-3)	8	28	14	20	-0.2,25	30

11	Sep/6	15	29.99	28.73	26.87(-0.26)	26.48(-0.04)	26.44(0.04)	26.45	-2	-16	26(-3.3)	-50	[-8]	[-5]	[-2]	-66	139	DT	0	OpenShort?	(-6)	1	-7	2	-4	-0.9,7	28
12	Sep/6	14	29.99	28.73	26.94(-0.44)	26.49(-0.11)	26.43(-0.19)	26.52	-2	-16	29(-9.3)	-50	[-13]	[-14]	[7]	-65	273	DP	0.2	OpenShort	(-6)	-5	13	1	20	-0.8,5	28
13	Sep/6	13	29.99	28.73	27.06(-0.4)	26.52(-0.23)	26.48(-0.11)	26.39	-2.1	-16	38(-3.4)	-50	[-12]	[-13]	[-1]	-72	160	DT	-0.1	OpenShort	(-14)	-3	-4	0	0	-1,3	28
14	Sep/6	12	29.99	28.73	27.17(-0.37)	26.58(-0.19)	26.48(0)	26.43	-2	-16	42(-2)	-50	[-11]	[-9]	[-1]	-72	136	DT	-0.1	OpenShort	(-10)	0	-2	-3	0	-1,3	28
15	Sep/6	11	29.99	28.73	27.27(-0.4)	26.63(-0.45)	26.48(0)	26.45	-2	-16	44(-1.5)	-50	[-12]	[-13]	[8]	-68	141	DP	-0.1	OpenShort	(-10)	0	7	4	20	-1.1,10	28

16	Sep/6	10	29.99	28.73	27.38(-0.44)	26.75(-0.48)	26.51(-0.23)	26.38	-2.1	-16	45(-0.7)	-50	[-13]	[-21]	[-12]	-73	51	DT	-0.2	OpenShort	(-12)	-7	-36	5	-4	-1.3,10	28
17	Sep/6	9	29.99	28.73	27.5(-0.43)	26.88(-0.3)	26.57(0.04)	26.75	-1.9	-16	46(-3.2)	-50	[-12]	[-10]	[11]	-62	213	DP	0.2	OpenShort?	(-9)	1	21	10	20	-0.9,11	28
18	Sep/2	15	30.33	29.18	27.62(-0.47)	26.96(-0.41)	26.56(-0.34)	26.54	-2.2	-14	49(-0.8)	-50	[-14]	[-22]	[1]	-79	35	DP	-0	OpenShort?	(-13)	-10	6	4	-19	-1.3,4	24
19	Sep/2	14	30.33	29.18	27.75(-0.39)	27.07(-0.29)	26.65(-0.34)	26.48	-2.2	-14	50(1.6)	-50	[-11]	[-19]	[-5]	-87	-146	DT	-0.2	OpenShort	(-12)	-9	7	2	-20	-1.5,1	24
20	Sep/2	13	30.33	29.18	27.86(-0.36)	27.15(-0.48)	26.74(-1)	26.41	-2.2	-14	48(3.5)	-50	[-10]	[-39]	[-14]	-93	-405	DT	-0.4	OpenShort	(-11)	-27	-21	-2	-20	-1.7,0	24

21	Sep/2	12	30.33	29.18	27.96(-0.32)	27.28(-0.37)	27.01(-0.66)	26.62	-2.1	-14	45(3.1)	-50	[-9]	[-28]	[-12]	-92	-319	DT	-0.5	OpenShort	(-9)	-18	-16	-1	-20	-1.7,1	24
22	Sep/2	11	30.33	29.18	28.05(-0.28)	27.38(-0.83)	27.19(-0.62)	26.78	-2	-14	42(3.6)	-50	[-8]	[-33]	[-6]	-92	-320	DT	-0.6	OpenShort	(-7)	-17	-19	-10	20	-1.7,1	24
23	Sep/2	10	30.33	29.18	28.13(-0.28)	27.61(-0.58)	27.36(-0.44)	26.98	-1.9	-14	38(2.5)	-50	[-8]	[-25]	[-3]	-86	-234	DT	-0.6	OpenShort	(-7)	-12	5	-5	-20	-1.7,7	24
24	Sep/2	9	30.33	29.18	28.21(-0.28)	27.77(-0.54)	27.48(-0.25)	26.93	-1.9	-14	36(3.7)	-50	[-8]	[-19]	[-33]	-89	-228	DT	-0.9	OpenShort?	(-9)	-7	-72	-3	-20	-2,11	24
25	Sep/1	15	30.69	29.55	28.29(-0.21)	27.92(-0.32)	27.55(0.04)	27.69	-1.8	-13	32(-0.7)	-50	[-6]	[-7]	[5]	-62	16	DP	0.2	OpenShort?	(-4)	1	9	9	7	-1.1,16	28

26	Sep/1	14	30.69	29.55	28.35(-0.28)	28.01(-0.39)	27.54(-0.11)	27.6	-1.8	-13	33(-0.2)	-50	[-8]	[-13]	[1]	-71	4	DP	0.1	OpenShort	(-6)	-3	1	13	-18	-1.4,14	28
27	Sep/1	13	30.69	29.55	28.43(-0.32)	28.12(-0.57)	27.57(-1.01)	27.59	-1.8	-13	33(0.1)	-50	[-9]	[-40]	[-1]	-79	-231	DT	0	HoldShort	(-8)	-27	1	2	-18	-1.5,9	28
28	Sep/1	12	30.69	29.55	28.52(-0.24)	28.28(-0.49)	27.85(-0.71)	27.58	-1.9	-13	33(1.3)	-50	[-7]	[-30]	[3]	-89	-265	DP	-0.5	OpenShort	(-8)	-19	23	-2	-20	-1.7,4	28
29	Sep/1	11	30.69	29.55	28.59(-0.35)	28.42(-0.49)	28.05(-0.85)	27.34	-2	-13	32(4.8)	-50	[-10]	[-35]	[-28]	-110	-295	DT	-1.3	HoldShort	(-9)	-23	-25	-38	-20	-2.4,0	28
30	Sep/1	10	30.69	29.55	28.69(-0.28)	28.56(-0.31)	28.29(-0.67)	27.6	-1.8	-13	27(2.9)	-50	[-8]	[-27]	[-18]	-85	-261	DT	-1.5	OpenShort	(-7)	-18	-10	-14	-20	-2.4,25	28

31	Sep/1	9	30.69	29.55	28.77(-0.35)	28.65(-0.24)	28.48(-0.73)	27.71	-1.8	-13	24(1.6)	-50	[-10]	[-28]	[-55]	-84	-194	DT	-1.9	OpenShort?	(-8)	-20	-117	-12	-20	-2.7,34	28
32	Aug/31	15	31.01	29.85	28.87(-0.21)	28.72(0.28)	28.69(-0.03)	29.01	-1.2	-12	22(-6.6)	-50	[-6]	[-0]	[16]	3	261	UR	0.9	SmallShort?	(-3)	-1	37	11	20	0.4,43	30
33	Aug/31	14	31.01	29.85	28.93(-0.31)	28.64(-0.03)	28.7(-0.35)	28.61	-1.5	-12	29(-4.9)	-50	[-8]	[-14]	[1]	-44	120	DP	-0.2	OpenShort	(-8)	-10	12	-6	-20	-0.7,24	30
34	Aug/31	13	31.01	29.85	29.02(-0.34)	28.65(-0.07)	28.8(-0.14)	28.48	-1.5	-12	34(-3.8)	-50	[-9]	[-9]	[-8]	-49	128	DT	-0.6	OpenShort	(-9)	-4	-11	-13	-20	-1,26	30
35	Aug/31	12	31.01	29.85	29.12(-0.31)	28.67(-0.03)	28.84(0.07)	28.6	-1.5	-12	38(-3.7)	-50	[-8]	[-3]	[-3]	-30	161	DT	-0.4	OpenShort	(-8)	2	-9	1	-7	-0.8,40	30

36	Aug/31	11	31.01	29.85	29.21(-0.34)	28.68(-0.21)	28.82(0.21)	28.7	-1.4	-12	41(-3.2)	-50	[-9]	[-1]	[-8]	-25	236	DT	-0.2	OpenShort	(-9)	6	-39	13	20	-0.8,45	30
37	Aug/31	10	31.01	29.85	29.31(-0.2)	28.74(-0.03)	28.76(0.63)	29.13	-1.1	-12	44(-2.9)	-45	[-5]	[13]	[14]	-9	311	UR	0.5	SmallShort	(-7)	17	4	23	20	-0.2,46	30
38	Aug/31	9	31.01	29.85	29.37(-0.37)	28.75(-0.03)	28.58(0.25)	29.08	-1.2	-12	47(-5.4)	-50	[-10]	[2]	[23]	-33	352	UR	0.6	SmallShort?	(-6)	7	37	18	20	-0.4,27	30
39	Aug/30	15	31.26	30.05	29.48(-0.44)	28.76(-0.17)	28.51(0.07)	28.67	-1.5	-12	53(-2.6)	-50	[-12]	[-6]	[6]	-64	209	DP	0.2	OpenShort?	(-12)	2	13	9	4	-0.9,9	38
40	Aug/30	14	31.26	30.05	29.61(-0.44)	28.81(-0.28)	28.49(-0.14)	28.53	-1.6	-12	55(-1.1)	-50	[-12]	[-13]	[6]	-77	61	DP	0	OpenShort	(-12)	-4	19	3	-7	-1.2,3	38

41	Aug/30	13	31.26	30.05	29.74(-0.44)	28.89(-0.48)	28.53(-0.66)	28.33	-1.7	-12	56(1.9)	-50	[-12]	[-30]	[-2]	-86	-183	DT	-0.2	OpenShort	(-12)	-18	0	2	-20	-1.5,2	38
42	Aug/30	12	31.26	30.05	29.87(-0.43)	29.03(-0.65)	28.72(-0.69)	28.33	-1.7	-12	55(2.8)	-50	[-12]	[-33]	[-13]	-91	-252	DT	-0.4	OpenShort	(-12)	-19	-32	1	-20	-1.7,2	38
43	Aug/30	11	31.26	30.05	30(-0.33)	29.22(-0.54)	28.92(-0.34)	28.68	-1.5	-12	52(2.3)	-50	[-9]	[-21]	[1]	-86	-187	DP	-0.3	OpenShort	(-10)	-9	9	-1	-20	-1.5,2	38
44	Aug/30	10	31.26	30.05	30.1(-0.3)	29.38(-0.64)	29.02(-0.41)	28.58	-1.6	-12	49(4.5)	-50	[-8]	[-24]	[-11]	-93	-297	DT	-0.5	OpenShort	(-10)	-11	-16	-2	-20	-1.8,2	38
45	Aug/30	9	31.26	30.05	30.19(-0.4)	29.57(-0.57)	29.14(-0.34)	28.76	-1.5	-12	45(2.8)	-50	[-11]	[-22]	[-20]	-94	-144	DT	-0.5	OpenShort?	(-8)	-9	-44	0	-20	-1.9,4	38

46	Aug/29	15	31.53	30.29	30.31(-0.16)	29.74(-0.47)	29.24(-0.34)	29.25	-1.4	-13	42(1.8)	-50	[-4]	[-19]	[-2]	-83	-273	DT	0	OpenShort?	(-9)	-9	-6	7	-10	-1.5,5	45
47	Aug/29	14	31.53	30.29	30.36(-0.07)	29.88(-0.4)	29.34(-0.61)	29.32	-1.3	-13	40(1.4)	-50	[-2]	[-25]	[1]	-87	-424	DP	-0	OpenShort	(-4)	-16	11	5	-20	-1.6,3	45
48	Aug/29	13	31.53	30.29	30.38(-0.1)	30(-0.66)	29.52(-0.74)	29.2	-1.4	-13	39(2.8)	-50	[-3]	[-32]	[-8]	-94	-478	DT	-0.5	OpenShort	(-2)	-20	4	-31	-20	-1.8,1	45
49	Aug/29	12	31.53	30.29	30.41(-0.13)	30.2(-0.69)	29.74(-0.87)	29.15	-1.4	-13	36(3.6)	-50	[-4]	[-36]	[-19]	-103	-502	DT	-1	HoldShort	(-3)	-23	-13	-34	-20	-2.1,0	45
50	Aug/29	11	31.53	30.29	30.45(-0.1)	30.41(-0.59)	30(-0.86)	29.3	-1.4	-13	33(2.9)	-50	[-3]	[-35]	[-28]	-103	-499	DT	-1.3	HoldShort	(-3)	-23	-38	-34	-20	-2.1,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI