F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.0300 One month high (close): $16.4300

F Daily Change: 0.26% Daily StdDev 2.91% F EMA_5_Trend: 0.33% 10Minute StdDev: $0.1663

Latest Price : $15.47(0.26%)

Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.3

Sample size 7 Avg positive next hour return: 0.25%(29%) Avg negative next hour return: -0.27%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	11	15.61	15.38	15.15(-0.07)	15.24(0.13)	15.29(-0.13)	15.26	-0.8	-3	32(-2.6)	-45	[-2]	[-3]	[-1]	21	108	DT	-0.2	OpenShort	(0)	-5	13	-23	-20	0.8,51	40
Daily Trend: % Up Forces: Down Forces: 15.15(hourly_sma_20 -0.72%) Support Levels: Resistance Levels:

2	Sep/8	10	15.61	15.38	15.16(-0.13)	15.22(0.07)	15.31(0.07)	15.2	-1	-3	35(-4.7)	-40	[-5]	[2]	[-0]	20	181	RG	-0.8	SmallLong	(-2)	2	14	-17	-20	0.3,62	40
3	Sep/8	9	15.61	15.38	15.18(-0.07)	15.21(0.13)	15.3(-0.13)	15.14	-1.1	-3	39(-2.1)	-50	[-2]	[-3]	[-30]	26	8	DT	-1	OpenShort?	(-4)	-5	-70	-5	-20	-0.2,81	40
4	Sep/7	15	15.61	15.38	15.19(0.07)	15.19(0.26)	15.32(0.46)	15.46	-0.4	-3	41(2.5)	10	[2]	[21]	[12]	90	227	RG	0.8	SmallShort?	(0)	16	11	22	20	1.6,100	42
5	Sep/7	14	15.61	15.38	15.18(0.07)	15.15(0.26)	15.25(0.39)	15.41	-0.5	-3	39(1.9)	15	[2]	[19]	[17]	71	179	UT	1	OpenLong	(2)	13	22	23	20	1.4,86	42

6	Sep/7	13	15.61	15.38	15.17(0.13)	15.11(0.27)	15.19(0.33)	15.31	-0.7	-3	37(0.2)	35	[5]	[17]	[13]	42	40	UT	0.8	OpenLong	(2)	11	22	18	20	0.9,69	42
7	Sep/7	12	15.61	15.38	15.15(0.07)	15.07(0.07)	15.14(0.2)	15.21	-1	-3	37(-1.5)	15	[2]	[9]	[7]	23	19	UT	0.5	OpenLong	(2)	7	2	16	20	0.4,63	42
8	Sep/7	11	15.61	15.38	15.14(0.13)	15.06(0.07)	15.11(0.27)	15.2	-1	-3	38(-1.4)	30	[5]	[12]	[9]	3	-25	UT	0.6	OpenLong	(2)	9	11	13	20	0.4,43	42
9	Sep/7	10	15.61	15.38	15.12(0.07)	15.06(0)	15.07(0.13)	15.15	-1.1	-3	40(-1.3)	20	[2]	[5]	[11]	-13	-18	UT	0.5	OpenLong	(4)	5	11	6	20	0.2,32	42
10	Sep/7	9	15.61	15.38	15.11(0.07)	15.05(-0.07)	15.05(0.07)	15.1	-1.2	-3	41(-1.6)	5	[2]	[2]	[4]	-26	-63	RG	0.3	Wait?	(2)	2	11	6	-7	-0.1,27	42

11	Sep/6	15	15.61	15.37	15.1(0.07)	15.06(-0.26)	15.04(0.2)	15.05	-1.3	-5	43(-0.4)	-5	[2]	[2]	[5]	-37	-51	RG	0.1	Wait?	(0)	7	0	2	20	-0.3,21	31
12	Sep/6	14	15.61	15.37	15.09(-0.13)	15.1(-0.33)	15.04(0)	15.05	-1.3	-5	43(-1.8)	-45	[-5]	[-7]	[8]	-32	103	DP	0.2	OpenShort	(2)	0	11	6	20	-0.2,23	31
13	Sep/6	13	15.61	15.37	15.11(-0.13)	15.15(-0.26)	15.01(-0.2)	15	-1.4	-5	45(-0.9)	-50	[-5]	[-13]	[-4]	-44	13	DT	-0.1	OpenShort	(-4)	-7	-18	6	7	-0.6,21	31
14	Sep/6	12	15.61	15.37	15.13(-0.07)	15.19(-0.13)	15.04(-0.07)	15.08	-1.2	-5	46(-1.6)	-40	[-2]	[-6]	[4]	-42	23	DP	0.2	OpenShort	(-2)	-2	16	-4	-13	-0.3,16	31
15	Sep/6	11	15.61	15.37	15.14(-0.13)	15.21(-0.07)	15.05(-0.2)	15.01	-1.4	-5	47(-0.6)	-45	[-5]	[-10]	[-0]	-50	-7	DT	-0.2	OpenShort	(-4)	-7	25	-13	-20	-0.6,15	31

16	Sep/6	10	15.61	15.37	15.16(-0.13)	15.22(-0.07)	15.08(-0.79)	14.9	-1.7	-5	48(1.4)	-50	[-5]	[-30]	[-27]	-61	-238	DT	-0.9	OpenShort	(-4)	-27	-32	-22	-20	-1.3,22	31
17	Sep/6	9	15.61	15.37	15.18(-0.13)	15.23(0.07)	15.2(-0.59)	15.04	-1.3	-5	46(-0.9)	-50	[-5]	[-21]	[-17]	-30	-108	DT	-0.8	OpenShort?	(-4)	-20	-27	-16	-20	-0.7,38	31
18	Sep/2	15	15.65	15.38	15.2(-0.07)	15.22(0.13)	15.29(-0.33)	15.16	-1.2	-5	47(-4.8)	-50	[-2]	[-11]	[-11]	-11	-42	DT	-0.6	OpenShort?	(-2)	-11	-4	-26	-20	-0.2,44	35
19	Sep/2	14	15.65	15.38	15.21(-0.07)	15.2(0.2)	15.34(-0.13)	15.18	-1.2	-5	52(-1.2)	-50	[-2]	[-3]	[-6]	6	18	DT	-0.8	OpenShort	(-2)	-5	7	-23	-20	-0.1,58	35
20	Sep/2	13	15.65	15.38	15.22(-0.07)	15.17(0.13)	15.36(0.07)	15.15	-1.3	-5	53(-0.3)	-50	[-2]	[3]	[-26]	19	39	RG	-1	SmallLong	(-4)	2	-59	-11	-20	-0.3,76	35

21	Sep/2	12	15.65	15.38	15.23(0.07)	15.15(0.4)	15.35(0.52)	15.42	-0.6	-5	54(1.5)	0	[2]	[24]	[2]	68	182	RG	0.3	Wait	(2)	18	-22	21	20	0.9,95	35
22	Sep/2	11	15.65	15.38	15.22(0.07)	15.09(0.13)	15.27(0.79)	15.52	-0.3	-5	52(2.3)	10	[2]	[29]	[25]	76	330	RG	1.2	SmallShort	(2)	27	18	39	20	1.4,91	35
23	Sep/2	10	15.65	15.38	15.22(0)	15.07(0.07)	15.15(0.66)	15.44	-0.5	-5	50(0.3)	0	[0]	[23]	[31]	51	318	UR	1.5	SmallShort	(2)	23	38	37	20	1.2,71	35
24	Sep/2	9	15.65	15.38	15.21(-0.07)	15.06(-0.07)	15.05(0.47)	15.27	-1	-5	50(-1)	10	[-2]	[13]	[26]	4	232	UR	1.1	SmallShort?	(-2)	16	38	28	20	0.3,46	35
25	Sep/1	15	15.66	15.45	15.22(-0.2)	15.07(-0.2)	14.98(0.27)	15.1	-1.4	-5	51(-5.4)	-25	[-7]	[3]	[13]	-40	191	UR	0.6	SmallShort?	(-2)	9	18	15	20	-0.6,25	38

26	Sep/1	14	15.66	15.45	15.25(-0.2)	15.1(-0.2)	14.94(0.2)	15.02	-1.6	-5	56(-2.2)	-20	[-7]	[0]	[9]	-61	101	UR	0.4	SmallShort	(-9)	7	18	12	14	-1,14	38
27	Sep/1	13	15.66	15.45	15.28(-0.2)	15.13(-0.33)	14.91(-0.6)	14.94	-1.8	-5	58(0.1)	-50	[-7]	[-29]	[-0]	-80	-170	DT	0.1	HoldShort	(-9)	-21	2	7	-20	-1.5,8	38
28	Sep/1	12	15.66	15.45	15.31(-0.26)	15.18(-0.33)	15(-0.53)	14.93	-1.8	-5	58(1.6)	-50	[-9]	[-28]	[-4]	-85	-120	DT	-0.3	OpenShort	(-7)	-18	2	8	-20	-1.6,5	38
29	Sep/1	11	15.66	15.45	15.35(-0.2)	15.23(-0.33)	15.08(-0.53)	14.92	-1.9	-5	56(4.3)	-50	[-7]	[-27]	[-7]	-96	-212	DT	-0.7	OpenShort	(-9)	-18	7	-20	-20	-1.9,2	38
30	Sep/1	10	15.66	15.45	15.38(-0.19)	15.28(-0.26)	15.16(-0.66)	14.89	-1.9	-5	52(9)	-50	[-7]	[-30]	[-11]	-100	-294	DT	-1.3	HoldShort	(-9)	-23	0	-19	-20	-2.4,10	38

31	Sep/1	9	15.66	15.45	15.41(-0.13)	15.32(-0.2)	15.26(-0.59)	14.89	-1.9	-5	43(11.5)	-50	[-5]	[-26]	[-52]	-108	-358	DT	-2.1	HoldShort?	(-4)	-20	-102	-25	-20	-3,17	38
32	Aug/31	15	15.67	15.55	15.41(0)	15.32(0)	15.35(-0.07)	15.35	-0.8	-3	32(-1.3)	-5	[0]	[-4]	[1]	-37	-68	RG	0	Wait?	(-2)	-2	4	-0	0	-0.6,28	44
33	Aug/31	14	15.67	15.55	15.43(-0.06)	15.35(-0.07)	15.36(-0.13)	15.33	-0.9	-3	33(0.5)	-25	[-2]	[-7]	[-1]	-42	-33	DT	-0.2	OpenShort	(0)	-4	-9	-3	20	-0.8,28	44
34	Aug/31	13	15.67	15.55	15.44(-0.06)	15.35(0)	15.38(-0.06)	15.37	-0.8	-3	32(0.1)	-20	[-2]	[-4]	[1]	-34	-6	DP	-0.1	OpenShort	(-2)	-2	4	-4	0	-0.6,31	44
35	Aug/31	12	15.67	15.55	15.45(-0.06)	15.36(-0.19)	15.39(0.07)	15.35	-0.8	-3	32(-0.3)	-15	[-2]	[-3]	[3]	-36	17	DP	-0.3	OpenShort	(0)	2	-2	-3	20	-0.8,34	44

36	Aug/31	11	15.67	15.55	15.46(-0.06)	15.39(-0.19)	15.38(0.2)	15.36	-0.8	-3	33(0.3)	-15	[-2]	[2]	[-1]	-32	49	RG	-0.2	Wait	(-4)	7	-9	3	13	-0.8,38	44
37	Aug/31	10	15.67	15.55	15.46(0)	15.42(-0.13)	15.35(0.13)	15.4	-0.7	-3	32(-0.1)	5	[0]	[1]	[4]	-23	-17	UR	0.4	SmallShort	(0)	4	-2	18	20	-0.6,42	44
38	Aug/31	9	15.67	15.55	15.47(-0.13)	15.44(-0.19)	15.33(-0.07)	15.41	-0.7	-3	32(-1.9)	-40	[-4]	[-8]	[5]	-28	72	DP	0.7	OpenShort?	(-2)	-2	-2	22	20	-0.5,35	44
39	Aug/30	15	15.7	15.62	15.49(-0.19)	15.47(-0.06)	15.34(0.07)	15.42	-0.7	-2	34(-7.4)	-30	[-7]	[-2]	[10]	-42	160	DP	0.6	OpenShort?	(-2)	2	24	14	-7	-0.5,21	51
40	Aug/30	14	15.7	15.62	15.52(-0.13)	15.48(-0.06)	15.33(-0.52)	15.31	-1	-2	42(-3.1)	-25	[-5]	[-21]	[-1]	-77	-137	DT	-0.1	HoldShort	(-9)	-18	20	-5	-20	-1.3,6	51

41	Aug/30	13	15.7	15.62	15.54(-0.26)	15.49(-0.13)	15.41(-0.52)	15.22	-1.2	-2	45(1.5)	-50	[-9]	[-24]	[-18]	-95	-77	DT	-1.1	OpenShort	(-6)	-18	-26	-15	-20	-1.8,0	51
42	Aug/30	12	15.7	15.62	15.58(-0.13)	15.51(-0.06)	15.49(-0.45)	15.34	-0.9	-2	43(-0.6)	-50	[-5]	[-19]	[-16]	-83	-129	DT	-0.9	HoldShort	(-6)	-15	-13	-33	-20	-1.4,2	51
43	Aug/30	11	15.7	15.62	15.6(-0.13)	15.52(-0.06)	15.56(-0.32)	15.4	-0.8	-2	44(0.1)	-30	[-5]	[-14]	[-7]	-61	-77	DT	-0.9	OpenShort	(-4)	-11	0	-18	-20	-1.2,19	51
44	Aug/30	10	15.7	15.62	15.62(-0.19)	15.53(-0.06)	15.61(-0.19)	15.4	-0.8	-2	44(0)	-50	[-7]	[-10]	[-25]	-50	4	DT	-1.2	OpenShort	(-6)	-7	-61	-12	-20	-1.3,33	51
45	Aug/30	9	15.7	15.62	15.65(-0.06)	15.54(0.06)	15.64(0.39)	15.68	-0.1	-2	44(-3.7)	5	[-2]	[13]	[9]	17	182	UR	0.2	SmallShort?	(-2)	13	9	15	20	0.2,62	51

46	Aug/29	15	15.69	15.72	15.66(-0.06)	15.53(0.06)	15.58(0.32)	15.64	-0.1	0	48(-0.7)	5	[-2]	[11]	[5]	-7	135	UR	0.3	SmallShort?	(-2)	11	-4	17	20	-0.1,46	57
47	Aug/29	14	15.69	15.72	15.67(0.06)	15.52(0.13)	15.53(0.32)	15.66	-0.1	0	48(-0.6)	35	[2]	[13]	[8]	-13	11	UT	0.7	OpenLong	(-2)	11	2	23	20	-0.1,40	57
48	Aug/29	13	15.69	15.72	15.67(0)	15.5(-0.06)	15.48(0.26)	15.65	-0.1	0	49(-0.8)	30	[0]	[7]	[13]	-28	55	UR	0.9	SmallShort	(0)	9	26	-9	20	-0.1,25	57
49	Aug/29	12	15.69	15.72	15.67(0)	15.51(-0.26)	15.48(0)	15.53	-0.4	0	50(0)	30	[0]	[-5]	[12]	-58	-80	RG	0.5	Wait	(0)	0	26	-19	20	-0.7,10	57
50	Aug/29	11	15.69	15.72	15.66(-0.06)	15.55(-0.32)	15.44(-0.26)	15.41	-0.7	0	50(2.4)	-10	[-2]	[-16]	[-5]	-81	-166	DT	-0.2	OpenShort	(0)	-9	-2	-27	7	-1.3,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI