DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $118.2800 One month high (close): $134.5300

DLR Daily Change: 0.59% Daily StdDev 1.97% DLR EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $122.66(0.59%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.95%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	11	126.17	122.81	120.14(0.05)	121.29(0.29)	122.21(0.27)	122.86	-0.7	-13	32(2.2)	-35	[3]	[20]	[6]	98	248	RG	0.5	Wait	(6)	14	9	5	20	1.9,100	31
Daily Trend: % Up Forces: Down Forces: 122.81(daily_ema_10 -0.04%) Support Levels: 121.29(weak_hourly_sma_10 -1.28%) 120.14(weak_hourly_sma_20 -2.21%) Resistance Levels: 126.17(daily_ema_20 2.69%)

2	Sep/8	10	126.17	122.81	120.08(0.01)	120.94(0.31)	121.88(0.34)	122.65	-0.8	-13	29(0.5)	-35	[1]	[24]	[11]	98	286	RG	0.6	Wait	(2)	17	20	11	20	1.9,100	31
3	Sep/8	9	126.17	122.81	120.07(-0.01)	120.57(0.34)	121.47(0.33)	122.16	-0.9	-13	29(-0.6)	-30	[-1]	[24]	[9]	90	264	UR	0.5	SmallShort?	(-1)	17	13	16	20	1.6,100	31
4	Sep/7	15	126.65	123.08	120.08(-0.04)	120.16(0.3)	121.07(0.36)	121.85	-1	-13	30(-0.9)	-35	[-2]	[24]	[11]	83	282	UR	0.6	SmallShort?	(-2)	18	14	21	20	1.3,100	28
5	Sep/7	14	126.65	123.08	120.08(0)	119.8(0.23)	120.63(0.23)	121.52	-1.1	-13	30(0)	-35	[0]	[16]	[11]	65	178	UR	0.6	SmallShort	(-3)	12	10	23	20	1,90	28

6	Sep/7	13	126.65	123.08	120.08(0)	119.53(0.19)	120.35(0.31)	121.28	-1.2	-13	30(-0.1)	-15	[0]	[19]	[19]	43	178	UR	0.7	SmallShort	(-1)	16	31	21	20	0.8,73	28
7	Sep/7	12	126.65	123.08	120.13(-0.02)	119.3(0.16)	119.98(0.26)	120.55	-1.3	-13	31(-0.3)	-25	[-1]	[15]	[11]	20	116	UR	0.4	SmallShort	(-2)	13	18	13	20	0.3,62	28
8	Sep/7	11	126.65	123.08	120.16(-0.03)	119.11(0.1)	119.67(0.35)	120.13	-1.4	-13	31(-0.3)	-25	[-2]	[18]	[12]	-3	118	UR	0.3	SmallShort	(-2)	18	18	15	20	-0,47	28
9	Sep/7	10	126.65	123.08	120.2(-0.07)	118.99(-0.02)	119.25(0.21)	119.71	-1.5	-13	31(-0.2)	-50	[-4]	[8]	[-1]	-20	84	RG	0.3	Wait	(-3)	11	-19	16	20	-0.3,38	28
10	Sep/7	9	126.65	123.08	120.28(-0.06)	119.01(0.01)	119(0.24)	120.17	-1.4	-13	31(-0.7)	-25	[-3]	[10]	[20]	-20	110	UR	0.8	SmallShort?	(-2)	12	31	23	20	-0.1,33	28

11	Sep/6	15	127.07	123.4	120.35(-0.12)	119(-0.18)	118.71(0.09)	119.43	-1.7	-16	32(-2)	-50	[-6]	[-5]	[14]	-48	64	DP	0.5	OpenShort?	(-5)	5	20	12	20	-0.6,17	18
12	Sep/6	14	127.07	123.4	120.5(-0.22)	119.21(-0.28)	118.6(0.05)	118.96	-1.8	-16	34(-3.3)	-50	[-11]	[-10]	[18]	-68	108	DP	0.2	OpenShort	(-8)	3	41	5	20	-1,7	18
13	Sep/6	13	127.07	123.4	120.77(-0.26)	119.55(-0.38)	118.54(-0.16)	118.01	-2	-16	37(-0.5)	-50	[-13]	[-24]	[-5]	-88	-4	DT	-0.3	HoldShort	(-13)	-8	-13	-1	-10	-1.6,2	18
14	Sep/6	12	127.07	123.4	121.08(-0.25)	120.01(-0.37)	118.73(-0.24)	118.32	-1.9	-16	38(-0.6)	-50	[-13]	[-28]	[-8]	-85	-34	DT	-0.2	HoldShort	(-13)	-12	-22	4	-19	-1.6,5	18
15	Sep/6	11	127.07	123.4	121.38(-0.24)	120.45(-0.22)	119.01(-0.22)	118.83	-1.8	-16	38(-1.2)	-50	[-12]	[-23]	[-5]	-83	-22	DT	-0.1	HoldShort	(-13)	-11	-7	5	-20	-1.5,5	18

16	Sep/6	10	127.07	123.4	121.67(-0.26)	120.71(-0.2)	119.27(-0.45)	118.99	-1.8	-16	40(-0.8)	-50	[-13]	[-34]	[1]	-85	-68	DP	-0.2	OpenShort	(-13)	-23	18	1	-20	-1.5,3	18
17	Sep/6	9	127.07	123.4	121.99(-0.29)	120.95(-0.21)	119.81(-0.63)	118.58	-1.9	-16	40(0.4)	-50	[-15]	[-44]	[-13]	-98	-144	DT	-0.7	HoldShort?	(-15)	-32	-14	-8	-20	-1.9,0	18
18	Sep/2	15	127.68	124.16	122.34(-0.26)	121.2(-0.18)	120.57(-0.59)	118.91	-2.1	-16	40(-2.4)	-50	[-13]	[-42]	[-22]	-98	-164	DT	-0.9	HoldShort?	(-15)	-30	-36	-17	-20	-1.9,0	20
19	Sep/2	14	127.68	124.16	122.66(-0.17)	121.42(-0.12)	121.29(-0.49)	119.76	-1.9	-16	42(2.9)	-50	[-9]	[-35]	[-15]	-88	-190	DT	-0.9	OpenShort	(-12)	-25	-19	-20	-20	-1.7,5	20
20	Sep/2	13	127.68	124.16	122.87(-0.14)	121.56(-0.13)	121.89(-0.25)	120.2	-1.8	-16	40(2.8)	-50	[-7]	[-22]	[-26]	-74	-142	DT	-1	OpenShort	(-8)	-13	-60	-13	-20	-1.6,16	20

21	Sep/2	12	127.68	124.16	123.04(-0.06)	121.72(-0.06)	122.19(0.07)	121.65	-1.5	-16	37(0.6)	-50	[-3]	[-3]	[-9]	-46	-30	DT	-0.4	OpenShort	(-4)	4	-28	-2	11	-0.9,27	20
22	Sep/2	11	127.68	124.16	123.11(-0.05)	121.79(-0.15)	122.1(0.22)	122.33	-1.3	-16	36(0.2)	-40	[-3]	[2]	[5]	-28	48	UR	0.2	SmallShort	(-2)	11	-6	15	20	-0.5,35	20
23	Sep/2	10	127.68	124.16	123.17(-0.06)	121.97(-0.16)	121.83(0.19)	122.48	-1.3	-16	36(0.2)	-50	[-3]	[1]	[4]	-35	50	UR	0.4	SmallShort	(-3)	10	-11	16	20	-0.5,28	20
24	Sep/2	9	127.68	124.16	123.24(-0.03)	122.17(-0.11)	121.6(0.31)	122.74	-1.2	-16	36(-0.1)	-15	[-2]	[8]	[24]	-39	70	UR	0.8	SmallShort?	(-2)	16	48	20	20	-0.3,19	20
25	Sep/1	15	128.29	125.38	123.28(-0.11)	122.31(-0.26)	121.23(-0.02)	121.57	-1.9	-12	36(-5.2)	-50	[-6]	[-12]	[6]	-74	-32	DP	0.2	OpenShort?	(-5)	-1	9	10	11	-1.2,6	30

26	Sep/1	14	128.29	125.38	123.42(-0.14)	122.63(-0.32)	121.25(-0.2)	121.35	-2	-12	41(1.9)	-50	[-7]	[-24]	[6]	-83	-76	DP	0.1	OpenShort	(-7)	-10	13	10	-5	-1.4,2	30
27	Sep/1	13	128.29	125.38	123.59(-0.15)	123.02(-0.36)	121.49(-0.52)	121.04	-2.1	-12	39(3.1)	-50	[-8]	[-41]	[-3]	-98	-188	DT	-0.3	OpenShort	(-8)	-27	-1	2	-20	-1.9,0	30
28	Sep/1	12	128.29	125.38	123.78(-0.16)	123.47(-0.35)	122.13(-0.5)	121.06	-2.1	-12	36(3.5)	-50	[-8]	[-40]	[-7]	-105	-184	DT	-0.8	HoldShort	(-8)	-26	-3	-7	-20	-2.2,0	30
29	Sep/1	11	128.29	125.38	123.98(-0.17)	123.9(-0.23)	122.74(-0.56)	121.13	-2	-12	33(5.8)	-50	[-9]	[-40]	[-22]	-113	-198	DT	-1.4	HoldShort	(-9)	-29	-24	-32	-20	-2.5,0	30
30	Sep/1	10	128.29	125.38	124.19(-0.12)	124.19(-0.14)	123.43(-0.48)	121.7	-1.9	-12	27(4.8)	-50	[-6]	[-33]	[-25]	-105	-200	DT	-1.8	HoldShort	(-7)	-25	-34	-32	-20	-2.7,13	30

31	Sep/1	9	128.29	125.38	124.34(-0.09)	124.36(-0.06)	124.03(-0.41)	122.53	-1.6	-12	22(3.1)	-50	[-5]	[-27]	[-35]	-84	-162	DT	-1.9	OpenShort?	(-5)	-21	-67	-31	-20	-2.4,26	30
32	Aug/31	15	128.7	126.27	124.34(0)	124.43(0.05)	124.54(-0.22)	124.18	-1.4	-10	19(-1.9)	-50	[0]	[-13]	[-5]	-18	-78	DR	-0.5	OpenShort?	(-1)	-11	0	-18	-20	-0.4,42	40
33	Aug/31	14	128.7	126.27	124.45(-0.06)	124.37(0.04)	124.82(-0.19)	124.18	-1.4	-10	21(-1.2)	-50	[-3]	[-12]	[-9]	-9	-6	DT	-1	OpenShort	(-1)	-10	-9	-23	-20	-0.4,51	40
34	Aug/31	13	128.7	126.27	124.53(-0.04)	124.32(0.06)	125.06(0.1)	124.41	-1.3	-10	22(-1)	-50	[-2]	[3]	[-7]	10	58	RG	-0.9	SmallLong	(-3)	5	-14	-12	-3	-0.2,65	40
35	Aug/31	12	128.7	126.27	124.58(-0.06)	124.25(0.03)	124.94(0.2)	124.76	-1.2	-10	23(-2.9)	-50	[-3]	[8]	[-2]	37	124	RG	-0.2	Wait	(-2)	10	-17	9	20	0.2,82	40

36	Aug/31	11	128.7	126.27	124.66(-0.05)	124.21(0.04)	124.69(0.3)	125.18	-1.1	-10	26(-2.5)	-45	[-3]	[13]	[5]	59	170	UR	0.6	SmallShort	(-3)	16	-16	40	20	0.6,94	40
37	Aug/31	10	128.7	126.27	124.72(-0.04)	124.16(0.06)	124.32(0.3)	125.57	-1	-10	28(-2)	-40	[-2]	[14]	[15]	47	190	UR	1.4	SmallShort	(-2)	16	8	41	20	0.9,74	40
38	Aug/31	9	128.7	126.27	124.77(-0.07)	124.09(0.02)	123.95(0.31)	125.37	-1	-10	30(-4.4)	-30	[-4]	[13]	[32]	9	202	UR	1.5	SmallShort?	(-3)	16	62	31	20	0.6,44	40
39	Aug/30	15	129.01	127.1	124.86(-0.18)	124.07(-0.1)	123.57(0.01)	123.83	-1.7	-9	35(-9.9)	-50	[-9]	[-8]	[6]	-60	108	DP	0.2	OpenShort?	(-8)	1	13	7	7	-0.9,13	34
40	Aug/30	14	129.01	127.1	125.09(-0.18)	124.19(-0.11)	123.56(-0.13)	123.52	-1.8	-9	45(-3.3)	-50	[-9]	[-15]	[2]	-76	22	DP	-0	OpenShort	(-10)	-7	9	4	-15	-1.2,4	34

41	Aug/30	13	129.01	127.1	125.32(-0.17)	124.33(-0.11)	123.72(-0.22)	123.3	-1.9	-9	48(0)	-50	[-9]	[-20]	[-7]	-84	-40	DT	-0.3	HoldShort	(-10)	-11	-14	1	-20	-1.4,1	34
42	Aug/30	12	129.01	127.1	125.53(-0.15)	124.47(-0.06)	123.99(-0.19)	123.64	-1.8	-9	48(0.4)	-50	[-8]	[-17]	[-2]	-82	-44	DT	-0.2	HoldShort	(-9)	-10	2	-2	-20	-1.3,1	34
43	Aug/30	11	129.01	127.1	125.72(-0.16)	124.54(-0.16)	124.23(-0.28)	123.59	-1.8	-9	48(1.6)	-50	[-8]	[-24]	[-5]	-88	-78	DT	-0.5	OpenShort	(-8)	-14	-8	-6	-20	-1.5,0	34
44	Aug/30	10	129.01	127.1	125.92(-0.13)	124.74(-0.13)	124.58(-0.18)	123.78	-1.8	-9	46(1.9)	-50	[-7]	[-18]	[-10]	-87	-82	DT	-0.6	OpenShort	(-8)	-9	-22	-8	-20	-1.6,3	34
45	Aug/30	9	129.01	127.1	126.08(-0.12)	124.9(-0.17)	124.81(-0.1)	124.32	-1.6	-9	44(1.5)	-50	[-6]	[-14]	[-5]	-76	-42	DT	-0.4	OpenShort?	(-6)	-5	-13	-7	2	-1.3,7	34

46	Aug/29	15	129.31	128.14	126.23(-0.07)	125.11(-0.14)	124.93(-0.02)	124.63	-1.7	-7	43(-1.7)	-45	[-4]	[-9]	[-3]	-69	-62	DT	-0.2	OpenShort?	(-6)	-1	-9	-2	-1	-1.3,14	41
47	Aug/29	14	129.31	128.14	126.32(-0.04)	125.29(-0.13)	124.95(0.09)	124.84	-1.6	-7	44(1.6)	-30	[-2]	[-2]	[-4]	-62	-56	DT	-0.1	OpenShort	(-3)	5	-15	6	5	-1.2,18	41
48	Aug/29	13	129.31	128.14	126.37(-0.03)	125.45(-0.16)	124.84(-0.05)	125.21	-1.5	-7	43(0.9)	-40	[-2]	[-10]	[-0]	-56	-72	DT	0.3	OpenShort	(-1)	-3	4	-19	20	-1,19	41
49	Aug/29	12	129.31	128.14	126.41(-0.05)	125.65(-0.26)	124.9(-0.06)	125.12	-1.5	-7	42(1.4)	-45	[-3]	[-13]	[2]	-63	-64	DP	0.2	OpenShort	(-2)	-3	11	-21	20	-1.1,15	41
50	Aug/29	11	129.31	128.14	126.47(-0.07)	125.98(-0.27)	124.98(-0.26)	124.85	-1.6	-7	40(2.7)	-50	[-4]	[-24]	[-4]	-80	-124	DT	-0.1	OpenShort	(-3)	-13	5	-27	-8	-1.5,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI