APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $17.1150 One month high (close): $24.8950

APPS Daily Change: 1.28% Daily StdDev 4.88% APPS EMA_5_Trend: -0.85% 10Minute StdDev: $0

Latest Price : $17.75(1.28%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	11	20.57	18.46	(0)	17.27(0.47)	17.47(0.98)	17.94	-1	-22	10(0)	-15	[0]	[22]	[32]	97	651	UR	1.8	SmallShort	(1)	20	37	31	20	2.3,89	13
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.27(weak_hourly_sma_10 -3.73%) Resistance Levels: 18.46(daily_ema_10 2.9%) 20.57(daily_ema_20 14.66%)

2	Sep/8	10	20.57	18.46	17.33(-0.12)	17.19(0.17)	17.3(0.7)	17.55	-1.2	-22	10(-1.7)	-15	[-3]	[13]	[23]	49	498	UR	0.9	SmallShort	(-2)	14	27	32	20	0.8,79	13
3	Sep/8	9	20.57	18.46	17.35(-0.17)	17.19(0)	17.18(0.29)	17.27	-1.3	-22	12(-0.6)	-50	[-4]	[2]	[1]	-2	251	UR	0.3	SmallShort?	(-4)	6	-14	21	20	-0.3,56	13
4	Sep/7	15	20.85	18.78	17.38(-0.11)	17.19(0)	17.13(0.59)	17.42	-1.4	-21	13(-0.4)	-15	[-2]	[9]	[23]	3	339	UR	0.9	SmallShort?	(-3)	12	23	29	20	0.1,50	15
5	Sep/7	14	20.85	18.78	17.4(-0.11)	17.16(-0.12)	17.03(-0.18)	17.18	-1.5	-21	13(-0.1)	-50	[-2]	[-8]	[7]	-48	-46	DP	0.5	OpenShort	(-2)	-4	8	12	20	-0.7,20	15

6	Sep/7	13	20.85	18.78	17.42(-0.17)	17.16(0)	17.06(-0.12)	17.1	-1.5	-21	13(0.2)	-50	[-4]	[-6]	[2]	-66	-5	DP	0.1	OpenShort	(-3)	-3	10	7	-20	-1,9	15
7	Sep/7	12	20.85	18.78	17.45(-0.17)	17.18(-0.17)	17.08(-0.35)	17	-1.5	-21	13(0.6)	-50	[-4]	[-13]	[-5]	-83	-157	DT	-0.2	HoldShort	(-4)	-7	4	-10	-20	-1.4,2	15
8	Sep/7	11	20.85	18.78	17.48(-0.11)	17.21(-0.41)	17.14(-0.35)	16.96	-1.5	-21	12(1)	-50	[-2]	[-15]	[-1]	-85	-270	DT	-0.6	HoldShort	(-3)	-7	1	-7	-6	-1.7,8	15
9	Sep/7	10	20.85	18.78	17.5(-0.11)	17.28(-0.46)	17.2(-0.58)	16.95	-1.6	-21	11(1)	-50	[-2]	[-20]	[-17]	-86	-352	DT	-0.9	OpenShort	(-2)	-12	-33	-13	-20	-1.9,12	15
10	Sep/7	9	20.85	18.78	17.5(0)	17.36(-0.23)	17.3(-0.06)	17.29	-1.4	-21	10(0.1)	-50	[0]	[-6]	[4]	-53	-148	DP	-0	OpenShort?	(0)	-1	11	-1	6	-0.9,20	15

11	Sep/6	15	21.06	19.13	17.52(-0.17)	17.4(-0.46)	17.31(0.12)	17.18	-1.6	-22	10(-0.4)	-50	[-4]	[-7]	[-3]	-64	57	DT	-0.5	OpenShort?	(-1)	3	-12	-6	20	-1.3,19	9
12	Sep/6	14	21.06	19.13	17.55(-0.34)	17.48(-0.4)	17.31(0)	17.31	-1.6	-22	11(-3.1)	-50	[-7]	[-9]	[4]	-46	282	DP	0.1	OpenShort	(-3)	0	5	5	18	-0.9,27	9
13	Sep/6	13	21.06	19.13	17.61(-0.34)	17.55(-0.34)	17.29(-0.4)	17.26	-1.6	-22	14(-1.3)	-50	[-7]	[-17]	[-6]	-50	101	DT	-0.1	OpenShort	(-6)	-8	-15	10	-20	-1.1,28	9
14	Sep/6	12	21.06	19.13	17.67(-0.28)	17.61(-0.11)	17.36(-0.29)	17.42	-1.5	-22	15(-1.1)	-50	[-6]	[-12]	[-2]	-46	113	DT	0.2	OpenShort	(-6)	-6	5	4	-20	-0.7,22	9
15	Sep/6	11	21.06	19.13	17.72(-0.28)	17.63(-0.17)	17.41(-0.4)	17.37	-1.6	-22	16(-1.1)	-50	[-6]	[-15]	[1]	-60	23	DP	-0.1	OpenShort	(-5)	-8	29	-10	-20	-0.9,13	9

16	Sep/6	10	21.06	19.13	17.77(-0.45)	17.66(-0.39)	17.48(-1.13)	17.07	-1.7	-22	17(0.5)	-50	[-9]	[-33]	[-25]	-81	-185	DT	-1	HoldShort	(-7)	-23	-26	-19	-20	-1.7,12	9
17	Sep/6	9	21.06	19.13	17.85(-0.39)	17.73(-0.06)	17.68(-0.73)	17.34	-1.6	-22	17(-1.6)	-50	[-8]	[-21]	[-22]	-59	-31	DT	-0.9	OpenShort?	(-6)	-15	-26	-15	-20	-1.3,24	9
18	Sep/2	15	21.39	19.56	17.92(-0.39)	17.74(0.11)	17.81(-0.22)	17.62	-1.7	-20	18(-3.9)	-50	[-8]	[-9]	[-8]	-29	246	DT	-0.4	OpenShort?	(-6)	-5	-8	-8	-20	-0.7,39	14
19	Sep/2	14	21.39	19.56	17.99(-0.22)	17.72(0.23)	17.85(0.06)	17.71	-1.7	-20	22(-0.5)	-50	[-5]	[-1]	[-6]	-23	130	DT	-0.3	OpenShort	(-7)	1	-1	-3	-20	-0.6,42	14
20	Sep/2	13	21.39	19.56	18.03(-0.22)	17.68(0.23)	17.85(0)	17.72	-1.7	-20	23(-0.1)	-50	[-5]	[-2]	[-7]	-14	101	DT	-0.2	OpenShort	(-5)	0	-22	6	-11	-0.6,51	14

21	Sep/2	12	21.39	19.56	18.07(-0.06)	17.64(0.06)	17.84(0.34)	17.96	-1.6	-20	23(-0.1)	-40	[-1]	[4]	[8]	-4	121	UR	0.2	SmallShort	(-2)	7	-8	15	20	-0.2,51	14
22	Sep/2	11	21.39	19.56	18.08(-0.17)	17.63(-0.23)	17.78(0.62)	18.05	-1.5	-20	23(-0.5)	-20	[-4]	[6]	[28]	-13	384	UR	0.5	SmallShort	(-2)	13	20	13	20	-0.1,40	14
23	Sep/2	10	21.39	19.56	18.11(-0.22)	17.67(-0.39)	17.67(0.45)	17.83	-1.6	-20	23(-0.3)	-50	[-5]	[1]	[17]	-32	260	UR	0.3	SmallShort	(-4)	9	17	10	20	-0.5,31	14
24	Sep/2	9	21.39	19.56	18.15(-0.33)	17.74(-0.34)	17.59(0.46)	17.65	-1.7	-20	24(-0.7)	-50	[-7]	[1]	[1]	-50	275	UR	0.1	SmallShort?	(-5)	9	-7	10	20	-1,25	14
25	Sep/1	15	21.67	20.02	18.21(-0.55)	17.8(-0.45)	17.51(0.4)	17.73	-1.9	-18	24(-4.9)	-50	[-11]	[-3]	[11]	-52	548	DP	0.4	OpenShort?	(-6)	8	5	13	20	-0.9,21	22

26	Sep/1	14	21.67	20.02	18.31(-0.44)	17.88(-0.45)	17.44(-0.17)	17.68	-2	-18	29(-1)	-50	[-9]	[-14]	[10]	-63	142	DP	0.4	OpenShort	(-9)	-3	18	14	18	-1.1,15	22
27	Sep/1	13	21.67	20.02	18.39(-0.49)	17.96(-0.72)	17.47(-1.19)	17.49	-2	-18	30(0)	-50	[-10]	[-38]	[0]	-81	-255	DT	0	HoldShort	(-9)	-24	8	9	-20	-1.5,7	22
28	Sep/1	12	21.67	20.02	18.48(-0.54)	18.09(-0.93)	17.68(-1.12)	17.41	-2.1	-18	30(1)	-50	[-11]	[-39]	[0]	-90	-267	DT	-0.4	OpenShort	(-9)	-22	14	3	-20	-1.7,3	22
29	Sep/1	11	21.67	20.02	18.58(-0.59)	18.26(-0.71)	17.88(-1.22)	17.26	-2.2	-18	29(3.1)	-50	[-12]	[-39]	[-25]	-105	-366	DT	-1	HoldShort	(-10)	-24	-11	-14	-20	-2.2,0	22
30	Sep/1	10	21.67	20.02	18.69(-0.53)	18.39(-0.59)	18.1(-1.31)	17.38	-2.1	-18	26(4.2)	-50	[-11]	[-39]	[-38]	-108	-453	DT	-1.3	HoldShort	(-10)	-26	-40	-11	-20	-2.5,5	22

31	Sep/1	9	21.67	20.02	18.79(-0.37)	18.5(-0.22)	18.34(-0.6)	17.81	-1.9	-18	22(1.2)	-50	[-7]	[-20]	[-38]	-98	-254	DT	-1.2	OpenShort?	(-6)	-12	-65	-7	-20	-2.2,7	22
32	Aug/31	15	21.96	20.62	18.86(-0.32)	18.5(0)	18.45(-0.32)	18.54	-1.9	-13	21(-3.7)	-50	[-6]	[-11]	[4]	-63	119	DP	0.2	OpenShort?	(-4)	-6	13	-1	0	-0.8,7	30
33	Aug/31	14	21.96	20.62	18.92(-0.37)	18.54(-0.16)	18.51(-0.64)	18.4	-1.9	-13	25(-0.8)	-50	[-7]	[-18]	[-4]	-75	-47	DT	-0.2	HoldShort	(-6)	-11	4	-8	-20	-1.2,5	30
34	Aug/31	13	21.96	20.62	18.99(-0.37)	18.57(-0.32)	18.63(-0.27)	18.36	-2	-13	25(-0.3)	-50	[-7]	[-13]	[-6]	-78	-10	DT	-0.6	HoldShort	(-6)	-5	-11	-14	0	-1.4,7	30
35	Aug/31	12	21.96	20.62	19.06(-0.31)	18.63(-0.53)	18.68(0.11)	18.48	-1.9	-13	26(-0.6)	-50	[-5]	[-8]	[3]	-60	55	DP	-0.4	OpenShort	(-6)	2	-1	-8	20	-1.2,20	30

36	Aug/31	11	21.96	20.62	19.12(-0.36)	18.73(-0.48)	18.66(0.11)	18.49	-1.9	-13	26(0.1)	-50	[-6]	[-7]	[-6]	-50	80	DT	-0.4	OpenShort	(-6)	2	-27	9	16	-1.3,33	30
37	Aug/31	10	21.96	20.62	19.19(-0.31)	18.82(-0.26)	18.64(0.38)	18.8	-1.7	-13	26(-1.5)	-50	[-5]	[-0]	[1]	-35	228	UR	0.3	SmallShort	(-4)	7	-20	17	20	-0.8,35	30
38	Aug/31	9	21.96	20.62	19.25(-0.41)	18.87(-0.21)	18.57(0.38)	19.03	-1.6	-13	28(-4.2)	-45	[-7]	[-0]	[25]	-35	427	UR	0.9	SmallShort?	(-4)	7	42	18	20	-0.4,25	30
39	Aug/30	15	22.17	21.13	19.33(-0.72)	18.91(-0.42)	18.5(-0.43)	18.56	-2.1	-10	32(-9.3)	-50	[-13]	[-18]	[1]	-77	251	DP	0.1	OpenShort?	(-10)	-8	13	4	-20	-1.3,6	29
40	Aug/30	14	22.17	21.13	19.47(-0.76)	18.99(-0.47)	18.58(-1.17)	18.41	-2.2	-10	41(-5.2)	-50	[-13]	[-32]	[-10]	-87	-46	DT	-0.2	HoldShort	(-13)	-21	4	-0	-20	-1.5,1	29

41	Aug/30	13	22.17	21.13	19.62(-0.76)	19.08(-0.57)	18.8(-1.05)	18.36	-2.3	-10	46(-1.7)	-50	[-13]	[-31]	[-16]	-90	-115	DT	-0.6	HoldShort	(-14)	-18	-17	-4	-20	-1.6,0	29
42	Aug/30	12	22.17	21.13	19.77(-0.7)	19.19(-0.57)	19(-0.84)	18.55	-2.2	-10	48(-0.8)	-50	[-12]	[-27]	[-13]	-88	-101	DT	-0.6	HoldShort	(-13)	-15	-6	-9	-20	-1.5,0	29
43	Aug/30	11	22.17	21.13	19.91(-0.65)	19.3(-0.57)	19.16(-0.88)	18.62	-2.1	-10	49(0.7)	-50	[-11]	[-27]	[-20]	-86	-192	DT	-0.7	HoldShort	(-12)	-15	-29	-4	-20	-1.6,4	29
44	Aug/30	10	22.17	21.13	20.04(-0.6)	19.41(-0.46)	19.33(-0.46)	18.95	-1.9	-10	48(0)	-50	[-11]	[-19]	[-23]	-78	-28	DT	-0.5	HoldShort	(-9)	-8	-49	-2	-20	-1.3,5	29
45	Aug/30	9	22.17	21.13	20.16(-0.49)	19.5(-0.1)	19.42(0.36)	19.53	-1.6	-10	48(-3.2)	-50	[-9]	[-1]	[10]	-61	305	DP	0.1	OpenShort?	(-8)	6	17	5	20	-0.8,9	29

46	Aug/29	15	22.32	21.76	20.26(-0.54)	19.52(-0.26)	19.35(-0.15)	19.33	-1.9	-6	51(-4.9)	-50	[-10]	[-10]	[-3]	-73	77	DT	-0	OpenShort?	(-10)	-3	-4	4	-20	-1.1,5	44
47	Aug/29	14	22.32	21.76	20.37(-0.44)	19.57(-0.31)	19.38(-0.26)	19.38	-1.9	-6	56(0.6)	-50	[-8]	[-12]	[3]	-73	-92	DP	0	OpenShort	(-9)	-5	-2	7	20	-1.1,5	44
48	Aug/29	13	22.32	21.76	20.46(-0.44)	19.63(-0.61)	19.43(-0.31)	19.41	-1.9	-6	56(1)	-50	[-8]	[-16]	[1]	-77	-124	DP	-0	OpenShort	(-7)	-5	4	-26	20	-1.2,3	44
49	Aug/29	12	22.32	21.76	20.55(-0.53)	19.75(-0.95)	19.49(-0.41)	19.36	-1.9	-6	55(1.7)	-50	[-9]	[-21]	[2]	-84	-134	DP	-0.2	OpenShort	(-9)	-7	8	-28	20	-1.4,1	44
50	Aug/29	11	22.32	21.76	20.66(-0.53)	19.94(-1.14)	19.57(-0.61)	19.27	-2	-6	53(2.9)	-50	[-9]	[-26]	[-11]	-93	-272	DT	-0.4	OpenShort	(-9)	-11	-16	-31	0	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI