TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $38.2100

TZA Daily Change: -2.46% Daily StdDev 5.03% TZA EMA_5_Trend: -0.14% 10Minute StdDev: $1.1391

Latest Price : $34.87(-2.46%)

Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -1.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	11	32.04	34.76	37.13(-0.05)	36.7(-0.84)	35.98(-1.02)	35.17	0.9	15	24(1.5)	20	[-1]	[-27]	[-21]	-95	-737	RG	-1	SmallLong	(-4)	-20	-31	-5	-20	-2.3,13	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.76(daily_ema_10 -1.17%) 32.04(daily_ema_20 -8.9%) Resistance Levels: 36.7(weak_hourly_sma_10 4.35%) 37.13(weak_hourly_sma_20 5.57%)

2	Sep/8	10	32.04	34.76	37.15(0.05)	37.01(-0.7)	36.35(-1.12)	35.73	1.1	15	22(-2.4)	20	[1]	[-27]	[-30]	-82	-713	DR	-0.8	HoldShort	(0)	-22	-58	-13	-20	-1.8,13	73
3	Sep/8	9	32.04	34.76	37.13(0.22)	37.27(-0.29)	36.76(-0.08)	36.8	1.4	15	25(-1.8)	50	[4]	[-1]	[15]	-47	-332	RG	0	Wait?	(5)	-2	52	-13	3	-0.4,13	73
4	Sep/7	15	31.76	34.38	37.05(-0.03)	37.38(-0.51)	36.79(-0.97)	35.86	1.2	14	27(0.1)	10	[-1]	[-22]	[-29]	-81	-532	RG	-1	SmallLong?	(1)	-19	-27	-35	-20	-1.3,2	72
5	Sep/7	14	31.76	34.38	37.06(-0.05)	37.57(-0.32)	37.15(-0.72)	36.36	1.3	14	27(0.3)	10	[-1]	[-15]	[-28]	-44	-321	RG	-0.9	SmallLong	(1)	-14	-30	-26	-20	-0.8,26	72

6	Sep/7	13	31.76	34.38	37.08(-0.03)	37.69(-0.32)	37.42(-0.69)	36.92	1.5	14	26(0)	0	[-1]	[-15]	[-18]	-8	-181	RG	-0.6	Wait	(1)	-14	-29	-20	-20	-0.2,47	72
7	Sep/7	12	31.76	34.38	37.09(0.03)	37.81(0.16)	37.68(-0.26)	37.47	1.7	14	26(0.1)	45	[1]	[-1]	[-7]	25	4	DR	-0.2	OpenShort	(1)	-5	7	-11	-20	0.4,65	72
8	Sep/7	11	31.76	34.38	37.08(-0.03)	37.75(0.08)	37.78(-0.5)	37.34	1.6	14	26(-0.1)	15	[-1]	[-7]	[-15]	34	-26	RG	-0.5	Wait	(0)	-10	-15	-15	-20	0.3,76	72
9	Sep/7	10	31.76	34.38	37.09(0.03)	37.72(0.13)	37.97(-0.13)	37.63	1.7	14	26(0.1)	45	[1]	[1]	[-7]	52	85	CR	-0.4	HoldShort	(1)	-3	-5	-7	-20	0.6,87	72
10	Sep/7	9	31.76	34.38	37.08(0.08)	37.67(0.29)	38.02(0.16)	37.72	1.7	14	26(0.5)	35	[2]	[9]	[-12]	58	130	CR	-0.3	HoldShort?	(1)	3	-25	-7	-20	0.7,90	72

11	Sep/6	15	31.56	33.95	37.05(0.22)	37.56(0.72)	37.96(0.08)	38.2	2	16	26(0.1)	50	[4]	[14]	[1]	79	108	UT	0.3	HoldLong?	(3)	2	10	3	-20	1.3,96	82
12	Sep/6	14	31.56	33.95	36.97(0.43)	37.29(0.81)	37.93(0.56)	38.01	1.9	16	26(-2.4)	50	[9]	[25]	[-7]	73	-12	CR	0.1	HoldShort	(4)	11	-14	4	-20	1.2,93	82
13	Sep/6	13	31.56	33.95	36.81(0.44)	36.99(0.74)	37.72(0.67)	38.29	2	16	28(-0.4)	50	[9]	[27]	[17]	80	123	UT	0.6	HoldLong	(10)	13	29	-1	20	1.6,90	82
14	Sep/6	12	31.56	33.95	36.65(0.38)	36.72(0.44)	37.47(0.4)	37.74	1.9	16	28(-1.3)	50	[8]	[18]	[13]	70	18	UT	0.3	OpenLong	(8)	8	11	6	20	1.2,90	82
15	Sep/6	11	31.56	33.95	36.51(0.41)	36.56(0.22)	37.32(0.4)	37.54	1.8	16	30(-1.5)	50	[8]	[16]	[0]	62	-32	UT	0.2	OpenLong	(8)	8	-31	2	20	1,87	82

16	Sep/6	10	31.56	33.95	36.36(0.53)	36.48(0.33)	37.17(1.5)	38.13	2	16	31(0.7)	50	[11]	[40]	[45]	82	334	UT	0.9	HoldLong	(10)	30	64	15	20	1.7,89	82
17	Sep/6	9	31.56	33.95	36.17(0.31)	36.36(-0.16)	36.62(0.99)	36.93	1.6	16	30(-1.6)	50	[6]	[24]	[10]	53	145	UT	0.3	OpenLong?	(7)	20	-5	13	20	0.8,83	82
18	Sep/2	15	31.15	33.25	36.06(0.39)	36.42(-0.08)	36.26(0.78)	37.02	2	14	32(-6.8)	50	[8]	[21]	[18]	55	74	UT	0.7	OpenLong?	(7)	16	4	27	20	0.9,82	81
19	Sep/2	14	31.15	33.25	35.92(0.34)	36.45(-0.11)	35.98(0.53)	36.94	2	14	39(-0.4)	50	[7]	[15]	[15]	38	69	UT	0.9	OpenLong	(8)	11	7	22	20	0.9,65	81
20	Sep/2	13	31.15	33.25	35.8(0.31)	36.49(-0.11)	35.79(0.03)	36.81	2	14	39(-0.1)	50	[6]	[5]	[30]	15	-27	UT	0.9	OpenLong	(7)	1	69	2	20	0.9,42	81

21	Sep/2	12	31.15	33.25	35.69(0.11)	36.53(-0.3)	35.78(-0.89)	35.58	1.5	14	39(-0.6)	45	[2]	[-16]	[-2]	-27	-368	DR	-0.2	OpenShort	(3)	-18	34	-21	-20	-0.1,26	81
22	Sep/2	11	31.15	33.25	35.65(0.06)	36.53(0)	36.1(-1.34)	34.98	1.3	14	40(-0.7)	20	[1]	[-23]	[-43]	-28	-588	DR	-1	OpenShort	(1)	-27	-34	-32	-20	-0.6,37	81
23	Sep/2	10	31.15	33.25	35.63(0.17)	36.64(0.16)	36.59(-0.92)	35.59	1.5	14	41(-1.2)	15	[3]	[-12]	[-30]	8	-413	DR	-0.9	OpenShort	(3)	-19	-26	-25	-20	-0,58	81
24	Sep/2	9	31.15	33.25	35.57(0.28)	36.58(0.33)	36.93(-0.67)	36.06	1.7	14	42(-1.3)	30	[6]	[-5]	[-29]	35	-313	DR	-0.7	OpenShort?	(5)	-14	-39	-19	-20	0.4,75	81
25	Sep/1	15	30.85	32.49	35.47(0.51)	36.46(0.61)	37.18(-0.29)	36.78	2.3	12	43(-7.1)	50	[10]	[7]	[-12]	68	-220	CR	-0.3	HoldShort?	(8)	-6	-16	-10	-20	1.1,90	79

26	Sep/1	14	30.85	32.49	35.29(0.63)	36.24(0.69)	37.29(0.27)	37.08	2.4	12	50(-1.9)	50	[13]	[20]	[-4]	82	-54	CR	-0.2	OpenShort	(11)	5	-13	-7	20	1.4,97	79
27	Sep/1	13	30.85	32.49	35.07(0.69)	35.99(0.78)	37.19(1.39)	37.33	2.5	12	52(0.2)	50	[14]	[43]	[6]	93	297	UT	0.1	HoldLong	(14)	28	-2	-6	20	1.7,100	79
28	Sep/1	12	30.85	32.49	34.83(0.72)	35.71(0.9)	36.68(1.27)	37.37	2.5	12	52(1.1)	50	[14]	[42]	[10]	98	327	UT	0.5	OpenLong	(14)	25	2	-3	20	1.9,100	79
29	Sep/1	11	30.85	32.49	34.58(0.67)	35.39(0.83)	36.22(1.4)	37.34	2.5	12	51(4.2)	50	[13]	[43]	[20]	103	477	UT	0.9	HoldLong	(15)	28	2	10	20	2.1,100	79
30	Sep/1	10	30.85	32.49	34.35(0.64)	35.1(0.72)	35.72(1.48)	37.31	2.5	12	47(5.9)	50	[13]	[44]	[36]	111	588	UT	1.3	HoldLong	(14)	29	38	10	20	2.5,98	79

31	Sep/1	9	30.85	32.49	34.13(0.59)	34.85(0.55)	35.2(1.15)	36.6	2.2	12	41(4.7)	50	[12]	[35]	[53]	108	418	UT	1.3	HoldLong?	(12)	23	98	10	20	2.4,98	79
32	Aug/31	15	30.63	31.66	33.93(0.33)	34.66(0.12)	34.8(0.2)	34.87	1.8	8	36(-4.4)	50	[7]	[10]	[-2]	72	3	CR	0.1	HoldShort?	(7)	4	-9	1	11	1,97	67
33	Aug/31	14	30.63	31.66	33.82(0.42)	34.62(0.2)	34.73(0.49)	35.02	1.9	8	40(-1.4)	50	[8]	[17]	[6]	81	52	UT	0.3	HoldLong	(7)	10	7	5	20	1.3,98	67
34	Aug/31	13	30.63	31.66	33.68(0.51)	34.55(0.23)	34.56(0.23)	34.89	1.9	8	42(-2)	50	[10]	[13]	[8]	78	-94	UT	0.3	HoldLong	(9)	5	16	4	20	1.3,95	67
35	Aug/31	12	30.63	31.66	33.51(0.45)	34.47(0.38)	34.48(-0.06)	34.61	1.7	8	44(-3.2)	50	[9]	[8]	[-4]	70	-134	CR	0.1	HoldShort	(9)	-1	-1	3	-20	1.1,92	67

36	Aug/31	11	30.63	31.66	33.36(0.48)	34.34(0.56)	34.5(-0.09)	34.62	1.7	8	47(-1.2)	50	[10]	[10]	[-3]	66	-124	CR	0.1	HoldShort	(10)	-2	6	-4	-20	1.2,86	67
37	Aug/31	10	30.63	31.66	33.2(0.48)	34.15(0.56)	34.5(0)	34.52	1.7	8	48(-1.3)	50	[10]	[11]	[2]	65	-79	UT	-0	OpenLong	(10)	0	20	-7	-20	1.2,85	67
38	Aug/31	9	30.63	31.66	33.04(0.58)	33.96(0.53)	34.53(-0.06)	34.18	1.5	8	50(-4.4)	50	[12]	[10]	[-13]	62	-245	CR	-0.3	HoldShort?	(9)	-1	-19	-10	-20	1,87	67
39	Aug/30	15	30.46	30.98	32.85(0.74)	33.78(0.57)	34.55(0.26)	34.51	1.8	6	54(-8.1)	50	[15]	[18]	[-1]	78	-165	CR	-0	OpenShort?	(13)	5	-9	-5	20	1.3,95	65
40	Aug/30	14	30.46	30.98	32.61(0.77)	33.59(0.54)	34.46(0.79)	34.66	1.9	6	62(-3)	50	[15]	[28]	[6]	87	60	UT	0.1	HoldLong	(17)	16	-7	-2	20	1.5,99	65

41	Aug/30	13	30.46	30.98	32.36(0.81)	33.41(0.66)	34.19(1.27)	34.78	2	6	65(0.3)	50	[16]	[39]	[18]	93	261	UT	0.4	HoldLong	(17)	25	18	-0	20	1.7,100	65
42	Aug/30	12	30.46	30.98	32.1(0.72)	33.19(0.51)	33.76(1.11)	34.46	1.8	6	65(0.8)	50	[14]	[34]	[15]	93	301	UT	0.5	HoldLong	(16)	22	8	3	20	1.7,100	65
43	Aug/30	11	30.46	30.98	31.87(0.73)	33.02(0.7)	33.39(1.18)	34.32	1.8	6	64(2.8)	50	[14]	[37]	[15]	93	337	UT	0.7	OpenLong	(15)	23	13	8	20	1.7,100	65
44	Aug/30	10	30.46	30.98	31.64(0.67)	32.79(0.77)	33(0.98)	34.09	1.7	6	61(3.6)	50	[13]	[34]	[27]	94	347	UT	0.8	OpenLong	(14)	19	48	8	20	1.8,99	65
45	Aug/30	9	30.46	30.98	31.43(0.58)	32.54(0.53)	32.68(0.15)	33.28	1.3	6	58(-0.1)	50	[12]	[15]	[14]	84	46	UT	0.5	HoldLong?	(11)	3	36	3	20	1.5,96	65

46	Aug/29	15	30.39	30.23	31.25(0.45)	32.37(0.37)	32.63(0.06)	32.69	1.1	1	58(-0.4)	40	[9]	[10]	[2]	70	27	UT	0	OpenLong?	(11)	1	8	-5	3	1.1,92	51
47	Aug/29	14	30.39	30.23	31.11(0.29)	32.25(0.37)	32.61(-0.15)	32.56	1	1	58(1.8)	15	[6]	[5]	[0]	71	143	UT	-0	OpenLong	(8)	-3	9	-7	-15	1.2,91	51
48	Aug/29	13	30.39	30.23	31.02(0.29)	32.13(0.63)	32.66(0.18)	32.42	0.9	1	56(1.9)	15	[6]	[14]	[-6]	74	208	CR	-0.2	HoldShort	(6)	4	-14	25	-20	1.2,94	51
49	Aug/29	12	30.39	30.23	30.93(0.32)	31.93(0.98)	32.6(0.65)	32.66	1.1	1	54(3.5)	40	[6]	[27]	[-1]	85	404	CR	0.1	OpenShort	(6)	13	-10	28	-20	1.5,97	51
50	Aug/29	11	30.39	30.23	30.83(0.33)	31.62(1.02)	32.39(0.9)	32.82	1.1	1	51(4.7)	50	[7]	[32]	[13]	93	544	UT	0.4	OpenLong	(7)	18	12	31	20	1.8,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI