|
^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $269.6350 One month high (close): $927.6100
TSLA Daily Change: 1.76% Daily StdDev 9.08% TSLA EMA_5_Trend: 0.74% 10Minute StdDev: $6.0495
Latest Price : $288.35(1.76%) | Mon. Sep 12, 2022($4.9) Fri. Sep 9, 2022($6.2) Thu. Sep 8, 2022($4.2) Wed. Sep 7, 2022($4.5) Tue. Sep 6, 2022($2.9) Fri. Sep 2, 2022($3.5) Thu. Sep 1, 2022($3.4) Wed. Aug 31, 2022($3.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.9
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 11 | 572.15 | 281.51 | 276.69(0.23) | 281.56(0.47) | 284.26(0.57) | 287.32 | -0.9 | | -94 | 2(0.2) | -45 | [3] | [-23] | [8] | 98 | 343 | RG | 0.6 | Wait | | (7) | 6 | 13 | 0 | 20 | 1.9,100 | 9 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: % Up Forces: Down Forces: 281.51(daily_ema_10 -2.02%) Support Levels: 281.56(weak_hourly_sma_10 -2%) 276.69(weak_hourly_sma_20 -3.7%) Resistance Levels: 572.15(daily_ema_20 99.13%)
|
| 2 | Sep/8 | 10 | 572.15 | 281.51 | 276.06(0.19) | 280.24(0.47) | 282.66(0.62) | 285.83 | -0.9 | | -94 | 2(0.2) | -40 | [2] | [-23] | [11] | 100 | 334 | RG | 0.6 | Wait | | (5) | 7 | 20 | 3 | 20 | 2,100 | 9 | 3 | Sep/8 | 9 | 572.15 | 281.51 | 275.53(0.07) | 278.92(0.33) | 280.92(0.16) | 283.51 | -0.9 | | -94 | 1(0.1) | -50 | [1] | [-29] | [4] | 98 | 274 | TP | 0.6 | OpenShort? | | (3) | 2 | 3 | 5 | 20 | 1.9,100 | 9 | 4 | Sep/7 | 15 | 602.06 | 335.69 | 275.34(0.08) | 278(0.34) | 280.47(0.34) | 283.1 | -1 | | -75 | 1(0.1) | -45 | [1] | [-23] | [10] | 98 | 280 | RG | 0.6 | Wait? | | (3) | 4 | 15 | 5 | 20 | 1.9,100 | 8 | 5 | Sep/7 | 14 | 602.06 | 335.69 | 275.11(0.13) | 277.07(0.35) | 279.51(0.23) | 281.38 | -1 | | -75 | 1(0.1) | -50 | [1] | [-24] | [8] | 92 | 197 | RG | 0.5 | Wait | | (1) | 3 | 14 | 2 | 20 | 1.7,99 | 8 | | | |
6 | Sep/7 | 13 | 602.06 | 335.69 | 274.76(0.14) | 276.11(0.43) | 278.86(0.38) | 279.73 | -1.1 | | -75 | 1(0) | -50 | [2] | [-22] | [3] | 84 | 160 | RG | 0.3 | Wait | | (3) | 4 | 8 | 3 | 1 | 1.4,99 | 8 | 7 | Sep/7 | 12 | 602.06 | 335.69 | 274.37(0.18) | 274.93(0.3) | 277.81(0.33) | 278.87 | -1.1 | | -75 | 1(0) | -50 | [2] | [-23] | [3] | 84 | 115 | RG | 0.3 | Wait | | (3) | 4 | -4 | 7 | 20 | 1.4,99 | 8 | 8 | Sep/7 | 11 | 602.06 | 335.69 | 273.88(0.2) | 274.11(0.33) | 276.91(0.5) | 279.32 | -1.1 | | -75 | 1(0) | -40 | [2] | [-21] | [11] | 87 | 167 | RG | 0.7 | Wait | | (5) | 6 | 6 | 22 | 20 | 1.6,97 | 8 | 9 | Sep/7 | 10 | 602.06 | 335.69 | 273.32(0.23) | 273.2(0.33) | 275.53(0.43) | 278.59 | -1.1 | | -75 | 1(0) | -35 | [3] | [-22] | [12] | 75 | 137 | RG | 0.9 | SmallShort | | (5) | 5 | 7 | 19 | 20 | 1.6,85 | 8 | 10 | Sep/7 | 9 | 602.06 | 335.69 | 272.7(0.09) | 272.3(0.18) | 274.35(0.36) | 277.78 | -1.1 | | -75 | 1(0.1) | -30 | [1] | [-24] | [21] | 64 | 190 | RG | 1.1 | SmallShort? | | (5) | 4 | 29 | 24 | 20 | 1.6,74 | 8 | | | |
11 | Sep/6 | 15 | 631.13 | 391.56 | 272.46(0.01) | 271.81(-0.03) | 273.36(0.49) | 274.48 | -1.2 | | -61 | 1(0) | -50 | [0] | [-21] | [8] | 20 | 123 | RG | 0.4 | Wait? | | (2) | 5 | 1 | 10 | 20 | 0.6,55 | 5 | 12 | Sep/6 | 14 | 631.13 | 391.56 | 272.44(-0.05) | 271.89(-0.1) | 272.04(0.26) | 274.4 | -1.2 | | -61 | 1(-0.1) | -50 | [-1] | [-24] | [16] | 19 | 123 | DP | 0.8 | OpenShort | | (0) | 3 | 18 | 19 | 20 | 0.6,54 | 5 | 13 | Sep/6 | 13 | 631.13 | 391.56 | 272.58(-0.07) | 272.16(-0.19) | 271.33(0.17) | 272.4 | -1.2 | | -61 | 1(0) | -50 | [-1] | [-25] | [2] | -8 | 43 | DP | 0.3 | OpenShort | | (-2) | 2 | -15 | 21 | 20 | -0.1,45 | 5 | 14 | Sep/6 | 12 | 631.13 | 391.56 | 272.77(-0.03) | 272.68(-0.15) | 270.87(0.26) | 274.09 | -1.2 | | -61 | 1(0) | -45 | [-0] | [-24] | [15] | -9 | 91 | DP | 1 | OpenShort | | (-1) | 3 | 24 | 11 | 20 | 0.4,31 | 5 | 15 | Sep/6 | 11 | 631.13 | 391.56 | 272.84(-0.09) | 273.1(-0.11) | 270.17(-0.02) | 271.45 | -1.2 | | -61 | 1(-0.1) | -50 | [-1] | [-27] | [9] | -39 | -9 | DP | 0.4 | OpenShort | | (-2) | -0 | 32 | 3 | -20 | -0.4,21 | 5 | | | |
16 | Sep/6 | 10 | 631.13 | 391.56 | 273.08(-0.11) | 273.39(-0.14) | 270.23(-0.54) | 267.91 | -1.2 | | -61 | 1(0.1) | -50 | [-1] | [-33] | [-20] | -71 | -202 | DT | -0.7 | OpenShort | | (-4) | -6 | -25 | -14 | -20 | -1.5,17 | 5 | 17 | Sep/6 | 9 | 631.13 | 391.56 | 273.39(-0.11) | 273.78(0.04) | 271.7(-0.48) | 270.68 | -1.2 | | -61 | 1(0) | -50 | [-1] | [-32] | [-8] | -43 | -104 | DT | -0.3 | OpenShort? | | (-2) | -5 | 4 | -11 | -20 | -0.8,27 | 5 | 18 | Sep/2 | 15 | 661.93 | 447.96 | 273.7(-0.14) | 273.67(0.09) | 273.02(-0.54) | 270.25 | -1.4 | | -50 | 1(0) | -50 | [-2] | [-31] | [-15] | -49 | -130 | DT | -0.9 | OpenShort? | | (-3) | -6 | -7 | -29 | -20 | -1.1,29 | 3 | 19 | Sep/2 | 14 | 661.93 | 447.96 | 274.08(-0.12) | 273.42(0.11) | 274.5(-0.57) | 270.97 | -1.4 | | -50 | 1(0) | -50 | [-1] | [-31] | [-14] | -30 | -122 | DT | -1.1 | OpenShort | | (-3) | -6 | -5 | -31 | -20 | -1,45 | 3 | 20 | Sep/2 | 13 | 661.93 | 447.96 | 274.4(-0.07) | 273.12(-0.02) | 276.06(-0.22) | 271.54 | -1.4 | | -50 | 1(0) | -50 | [-1] | [-27] | [-18] | -10 | -92 | DT | -1.4 | OpenShort | | (-3) | -2 | -33 | -23 | -20 | -0.9,63 | 3 | | | |
21 | Sep/2 | 12 | 661.93 | 447.96 | 274.58(0.02) | 273.18(0.07) | 276.67(0.3) | 275.24 | -1.3 | | -50 | 1(0) | -50 | [0] | [-21] | [-2] | 37 | 44 | DR | -0.4 | OpenShort | | (0) | 3 | -15 | -3 | 20 | 0.2,82 | 3 | 22 | Sep/2 | 11 | 661.93 | 447.96 | 274.52(-0.03) | 273.18(0) | 275.84(0.56) | 276.98 | -1.3 | | -50 | 1(0) | -50 | [-0] | [-19] | [10] | 63 | 168 | DP | 0.4 | OpenShort | | (1) | 6 | -7 | 26 | 20 | 0.8,93 | 3 | 23 | Sep/2 | 10 | 661.93 | 447.96 | 274.59(-0.08) | 272.98(0.01) | 274.3(0.66) | 277.8 | -1.3 | | -50 | 1(-0.1) | -50 | [-1] | [-18] | [13] | 60 | 230 | DP | 1.1 | OpenShort | | (-0) | 7 | -7 | 37 | 20 | 1,85 | 3 | 24 | Sep/2 | 9 | 661.93 | 447.96 | 274.82(-0.06) | 272.94(0.14) | 272.5(0.87) | 278.59 | -1.3 | | -50 | 1(-0.1) | -15 | [-1] | [-14] | [31] | 45 | 266 | DP | 1.7 | OpenShort? | | (-2) | 10 | 40 | 42 | 20 | 1.1,67 | 3 | 25 | Sep/1 | 15 | 693.04 | 508.14 | 274.98(-0.21) | 272.57(-0.06) | 270.15(0.19) | 274.12 | -1.5 | | -42 | 1(-0.3) | -50 | [-2] | [-22] | [15] | -16 | 84 | DP | 1 | OpenShort? | | (-4) | 2 | 20 | 26 | 20 | -0.2,39 | 7 | | | |
26 | Sep/1 | 14 | 693.04 | 508.14 | 275.55(-0.26) | 272.74(-0.1) | 269.65(-0.18) | 271.87 | -1.5 | | -42 | 2(-0.2) | -50 | [-3] | [-27] | [11] | -51 | -32 | DP | 0.5 | OpenShort | | (-6) | -2 | 24 | 17 | -4 | -0.8,19 | 7 | 27 | Sep/1 | 13 | 693.04 | 508.14 | 276.27(-0.29) | 273(-0.27) | 270.13(-0.56) | 269.21 | -1.5 | | -42 | 2(0) | -50 | [-3] | [-32] | [1] | -80 | -191 | DP | -0.2 | OpenShort | | (-8) | -6 | 11 | 1 | -20 | -1.4,5 | 7 | 28 | Sep/1 | 12 | 693.04 | 508.14 | 277.08(-0.33) | 273.73(-0.37) | 271.65(-0.64) | 267.97 | -1.5 | | -42 | 2(0) | -50 | [-4] | [-33] | [-7] | -94 | -253 | DT | -0.7 | HoldShort | | (-8) | -7 | 2 | -9 | -20 | -1.8,1 | 7 | 29 | Sep/1 | 11 | 693.04 | 508.14 | 277.99(-0.31) | 274.75(-0.35) | 273.39(-0.61) | 267.74 | -1.5 | | -42 | 2(0.2) | -50 | [-3] | [-33] | [-23] | -103 | -301 | DT | -1.1 | CloseShort | | (-9) | -7 | -35 | -18 | -20 | -2.1,0 | 7 | 30 | Sep/1 | 10 | 693.04 | 508.14 | 278.85(-0.18) | 275.72(-0.09) | 275.08(-0.27) | 271.64 | -1.5 | | -42 | 2(0) | -50 | [-2] | [-27] | [-15] | -83 | -207 | DT | -0.8 | HoldShort | | (-6) | -3 | -22 | -8 | -20 | -1.6,7 | 7 | | | |
31 | Sep/1 | 9 | 693.04 | 508.14 | 279.34(-0.17) | 275.98(-0.01) | 275.08(0) | 274.09 | -1.5 | | -42 | 2(0.1) | -50 | [-2] | [-24] | [-11] | -66 | -113 | DT | -0.4 | OpenShort? | | (-4) | 0 | -25 | 1 | -20 | -1.2,14 | 7 | 32 | Aug/31 | 15 | 726.94 | 570.7 | 279.82(-0.14) | 276.02(-0.07) | 275.82(-0.01) | 276.89 | -1.7 | | -34 | 2(-0.1) | -50 | [-2] | [-22] | [5] | -49 | -39 | DP | 0.3 | OpenShort? | | (-3) | -0 | 3 | 7 | 20 | -0.7,19 | 13 | 33 | Aug/31 | 14 | 726.94 | 570.7 | 280.21(-0.22) | 276.22(-0.18) | 275.86(-0.11) | 276.51 | -1.7 | | -34 | 2(-0.2) | -50 | [-2] | [-24] | [7] | -58 | -44 | DP | 0.2 | OpenShort | | (-4) | -1 | 6 | 6 | 20 | -0.9,15 | 13 | 34 | Aug/31 | 13 | 726.94 | 570.7 | 280.82(-0.23) | 276.73(-0.24) | 276.15(-0.08) | 275.81 | -1.7 | | -34 | 2(0) | -50 | [-3] | [-24] | [2] | -69 | -86 | DP | -0.1 | OpenShort | | (-6) | -1 | -1 | -2 | 20 | -1.1,9 | 13 | 35 | Aug/31 | 12 | 726.94 | 570.7 | 281.48(-0.24) | 277.4(-0.33) | 276.37(0.11) | 275.92 | -1.7 | | -34 | 2(-0.1) | -50 | [-3] | [-23] | [7] | -70 | -82 | DP | -0.1 | OpenShort | | (-6) | 1 | 15 | -2 | 20 | -1.2,10 | 13 | | | |
36 | Aug/31 | 11 | 726.94 | 570.7 | 282.16(-0.29) | 278.31(-0.46) | 276.06(-0.09) | 274.22 | -1.7 | | -34 | 2(0.1) | -50 | [-3] | [-26] | [-8] | -75 | -157 | DT | -0.4 | HoldShort | | (-7) | -1 | -21 | 1 | -13 | -1.6,15 | 13 | 37 | Aug/31 | 10 | 726.94 | 570.7 | 282.98(-0.21) | 279.59(-0.23) | 276.32(0.04) | 276.63 | -1.7 | | -34 | 2(-0.1) | -50 | [-2] | [-23] | [-3] | -62 | -122 | DT | 0.1 | OpenShort | | (-6) | 0 | -12 | 11 | -6 | -1.3,21 | 13 | 38 | Aug/31 | 9 | 726.94 | 570.7 | 283.58(-0.38) | 280.23(-0.36) | 276.2(-0.39) | 277.98 | -1.7 | | -34 | 2(-0.3) | -50 | [-4] | [-29] | [5] | -63 | -73 | DP | 0.4 | OpenShort? | | (-6) | -4 | 9 | 13 | 0 | -1.1,15 | 13 | 39 | Aug/30 | 15 | 760.86 | 634.58 | 284.66(-0.36) | 281.23(-0.27) | 277.28(-0.42) | 277.02 | -2 | | -28 | 2(-0.3) | -50 | [-4] | [-27] | [3] | -78 | -152 | DP | -0 | OpenShort? | | (-9) | -5 | 20 | 5 | -20 | -1.4,7 | 13 | 40 | Aug/30 | 14 | 760.86 | 634.58 | 285.68(-0.32) | 281.98(-0.25) | 278.44(-0.75) | 274.8 | -2 | | -28 | 3(0.1) | -50 | [-4] | [-31] | [-11] | -95 | -323 | DT | -0.6 | HoldShort | | (-10) | -8 | 1 | -6 | -20 | -1.8,0 | 13 | | | |
41 | Aug/30 | 13 | 760.86 | 634.58 | 286.61(-0.33) | 282.68(-0.35) | 280.53(-0.86) | 274.71 | -2 | | -28 | 2(0.3) | -50 | [-4] | [-33] | [-23] | -103 | -371 | DT | -1 | CloseShort | | (-9) | -10 | -33 | -12 | -20 | -2.1,0 | 13 | 42 | Aug/30 | 12 | 760.86 | 634.58 | 287.57(-0.27) | 283.66(-0.19) | 282.96(-0.46) | 278.4 | -2 | | -28 | 2(0.1) | -50 | [-3] | [-27] | [-19] | -94 | -251 | DT | -0.9 | HoldShort | | (-7) | -5 | -28 | -15 | -20 | -1.8,1 | 13 | 43 | Aug/30 | 11 | 760.86 | 634.58 | 288.35(-0.21) | 284.2(-0.26) | 284.28(-0.32) | 281.62 | -2 | | -28 | 2(0) | -50 | [-2] | [-26] | [-5] | -77 | -173 | DT | -0.6 | HoldShort | | (-6) | -4 | -8 | -11 | -10 | -1.4,8 | 13 | 44 | Aug/30 | 10 | 760.86 | 634.58 | 288.96(-0.2) | 284.93(-0.24) | 285.2(-0.16) | 282.58 | -2 | | -28 | 2(0.1) | -50 | [-2] | [-24] | [-10] | -67 | -146 | DT | -0.6 | OpenShort | | (-5) | -2 | -25 | -3 | -9 | -1.4,18 | 13 | 45 | Aug/30 | 9 | 760.86 | 634.58 | 289.53(-0.18) | 285.62(-0.14) | 285.65(0.28) | 285.5 | -2 | | -28 | 2(-0.1) | -50 | [-2] | [-18] | [0] | -50 | -26 | DT | -0 | OpenShort? | | (-4) | 3 | -6 | -2 | 20 | -0.9,23 | 13 | | | |
46 | Aug/29 | 15 | 794.22 | 700.69 | 290.05(-0.15) | 286.01(-0.13) | 284.86(0.17) | 286.15 | -2.4 | | -22 | 2(-0.2) | -50 | [-2] | [-18] | [5] | -45 | -40 | DP | 0.3 | OpenShort? | | (-5) | 2 | 6 | 3 | 20 | -0.8,25 | 18 | 47 | Aug/29 | 14 | 794.22 | 700.69 | 290.49(-9.47) | 286.38(-0.19) | 284.39(0.1) | 285.45 | -2.4 | | -22 | 2(-59.8) | -50 | [-104] | [-45] | [-0] | -57 | 4065 | DT | 0.2 | OpenShort | | (-4) | 1 | -6 | 2 | 17 | -1.1,21 | 18 | 48 | Aug/29 | 13 | 794.22 | 700.69 | 320.89(-8.67) | 286.93(-0.4) | 284.1(-0.18) | 286.16 | -2.4 | | -22 | 62(-23.4) | -50 | [-95] | [-47] | [8] | -44 | 2767 | DP | 0 | OpenShort | | (-243) | -2 | 15 | -15 | 20 | -0.3,14 | 18 | 49 | Aug/29 | 12 | 794.22 | 700.69 | 351.36(-8.03) | 288.07(-0.45) | 284.61(-0.34) | 284.38 | -2.4 | | -22 | 85(-16.4) | -50 | [-88] | [-47] | [4] | -55 | 1636 | DP | -0 | OpenShort | | (-222) | -4 | 20 | -18 | 3 | -0.4,5 | 18 | 50 | Aug/29 | 11 | 794.22 | 700.69 | 382.05(-7.53) | 289.36(-0.42) | 285.57(-0.57) | 282.04 | -2.4 | | -22 | 102(-12.5) | -50 | [-82] | [-48] | [-16] | -63 | 676 | DT | -0 | OpenShort | | (-205) | -6 | -15 | -21 | -20 | -0.5,0 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|