|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $140.2700 One month high (close): $150.9600
IVE Daily Change: 0.66% Daily StdDev 1.2% IVE EMA_5_Trend: 0.29% 10Minute StdDev: $1.1318
Latest Price : $143.5(0.66%) | Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 145.74 | 142.92 | 141.26(-0.02) | 141.59(0.18) | 142.29(0.22) | 142.87 | -0.8 | | -13 | 24(-2) | -20 | [-2] | [24] | [23] | 90 | 184 | UR | 0.7 | SmallShort | | (-1) | 18 | 57 | 12 | 20 | 1.9,92 | 30 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces: 141.26(hourly_sma_20 -1.13%)
Support Levels: 141.59(weak_hourly_sma_10 -0.9%)
Resistance Levels: 142.92(daily_ema_10 0.03%) 145.74(daily_ema_20 2.01%)
|
| | | 2 | Sep/8 | 9 | 145.74 | 142.92 | 141.29(-0.06) | 141.33(0.13) | 141.98(0.06) | 141.92 | -1.1 | | -13 | 26(-2.8) | -50 | [-5] | [7] | [-10] | 60 | 114 | RG | -0.1 | Wait? | | (-5) | 5 | -36 | 12 | -2 | 0.7,92 | 30 | | 3 | Sep/7 | 15 | 145.93 | 143.21 | 141.37(-0.01) | 141.15(0.14) | 141.89(0.24) | 142.54 | -1 | | -13 | 29(-0.7) | -25 | [-1] | [24] | [11] | 78 | 148 | UR | 0.6 | SmallShort? | | (-3) | 20 | 11 | 25 | 20 | 1.1,100 | 29 | | 4 | Sep/7 | 14 | 145.93 | 143.21 | 141.38(0.04) | 140.95(0.1) | 141.55(0.27) | 142.36 | -1 | | -13 | 30(0.7) | 5 | [3] | [26] | [19] | 54 | 97 | RG | 0.8 | SmallShort | | (-1) | 23 | 33 | 25 | 20 | 0.9,81 | 29 | | 5 | Sep/7 | 13 | 145.93 | 143.21 | 141.33(0.02) | 140.81(0.1) | 141.17(0.21) | 141.8 | -1.2 | | -13 | 29(0.1) | -0 | [2] | [20] | [15] | 24 | 62 | RG | 0.6 | Wait | | (1) | 18 | 28 | 23 | 20 | 0.5,61 | 29 | | | | |
| 6 | Sep/7 | 12 | 145.93 | 143.21 | 141.3(0.01) | 140.67(0.04) | 140.88(0.14) | 141.33 | -1.3 | | -13 | 29(-0.1) | -30 | [1] | [12] | [4] | 3 | 25 | RG | 0.4 | Wait | | (0) | 12 | -5 | 20 | 20 | 0,53 | 29 | | 7 | Sep/7 | 11 | 145.93 | 143.21 | 141.28(0.02) | 140.62(0.05) | 140.69(0.21) | 141.41 | -1.3 | | -13 | 29(-0.1) | -0 | [2] | [18] | [16] | -20 | 42 | RG | 0.7 | Wait | | (2) | 18 | 32 | 16 | 20 | 0.1,28 | 29 | | 8 | Sep/7 | 10 | 145.93 | 143.21 | 141.28(0) | 140.55(-0.02) | 140.4(0.04) | 140.87 | -1.4 | | -13 | 29(0) | -30 | [0] | [1] | [10] | -45 | -21 | UR | 0.5 | SmallShort | | (0) | 3 | 20 | 8 | 20 | -0.4,15 | 29 | | 9 | Sep/7 | 9 | 145.93 | 143.21 | 141.25(0.01) | 140.58(-0.06) | 140.34(-0.08) | 140.53 | -1.5 | | -13 | 29(-0.3) | -35 | [1] | [-11] | [6] | -58 | -80 | RG | 0.2 | Wait? | | (-1) | -7 | 14 | 5 | 9 | -0.7,10 | 29 | | 10 | Sep/6 | 15 | 146.08 | 143.57 | 141.24(-0.01) | 140.67(-0.19) | 140.45(-0.01) | 140.31 | -1.7 | | -14 | 30(-0.3) | -50 | [-1] | [-12] | [1] | -67 | -63 | DP | -0.1 | OpenShort? | | (0) | -1 | -1 | -1 | 20 | -0.9,6 | 19 | | | | |
| 11 | Sep/6 | 14 | 146.08 | 143.57 | 141.26(-0.05) | 140.94(-0.22) | 140.46(-0.06) | 140.33 | -1.7 | | -14 | 30(0.4) | -50 | [-4] | [-19] | [6] | -68 | -35 | DP | -0.1 | OpenShort | | (-1) | -5 | 18 | -6 | 16 | -0.9,5 | 19 | | 12 | Sep/6 | 13 | 146.08 | 143.57 | 141.33(-0.07) | 141.25(-0.24) | 140.54(-0.11) | 140.03 | -1.8 | | -14 | 30(1.3) | -50 | [-6] | [-24] | [-11] | -73 | -48 | DT | -0.5 | OpenShort | | (-6) | -9 | -30 | 0 | -12 | -1.3,10 | 19 | | 13 | Sep/6 | 12 | 146.08 | 143.57 | 141.43(-0.06) | 141.59(-0.16) | 140.7(-0.09) | 140.52 | -1.6 | | -14 | 28(0.3) | -50 | [-5] | [-19] | [-13] | -63 | -23 | DT | -0.2 | OpenShort | | (-3) | -8 | -34 | -3 | -16 | -0.9,10 | 19 | | 14 | Sep/6 | 11 | 146.08 | 143.57 | 141.51(-0.04) | 141.82(-0.01) | 140.82(-0.04) | 141.08 | -1.5 | | -14 | 28(-0.5) | -50 | [-3] | [-8] | [13] | -50 | 1 | DP | 0.3 | OpenShort | | (-3) | -3 | 47 | 1 | -20 | -0.5,13 | 19 | | 15 | Sep/6 | 10 | 146.08 | 143.57 | 141.57(-0.09) | 141.84(-0.09) | 140.87(-0.43) | 140.31 | -1.7 | | -14 | 28(1.2) | -50 | [-8] | [-45] | [-18] | -73 | -107 | DT | -0.6 | OpenShort | | (-7) | -36 | -31 | -17 | -20 | -1.3,10 | 19 | | | | |
| 16 | Sep/6 | 9 | 146.08 | 143.57 | 141.7(-0.04) | 141.97(0.01) | 141.48(-0.34) | 140.82 | -1.5 | | -14 | 27(-0.1) | -50 | [-3] | [-32] | [-6] | -55 | -105 | DT | -0.7 | OpenShort? | | (-5) | -29 | 4 | -21 | -20 | -0.9,18 | 19 | | 17 | Sep/2 | 15 | 146.36 | 144.23 | 141.76(-0.08) | 141.95(-0.01) | 141.96(-0.37) | 140.75 | -1.8 | | -13 | 27(-2.7) | -50 | [-7] | [-37] | [-19] | -54 | -83 | DT | -1.3 | OpenShort? | | (-5) | -31 | -24 | -42 | -20 | -1.1,24 | 23 | | 18 | Sep/2 | 14 | 146.36 | 144.23 | 141.87(-0.06) | 141.96(0.01) | 142.49(-0.24) | 141.15 | -1.7 | | -13 | 30(0.1) | -50 | [-5] | [-25] | [-15] | -22 | -51 | DT | -1.4 | OpenShort | | (-5) | -20 | -14 | -38 | -20 | -0.8,48 | 23 | | 19 | Sep/2 | 13 | 146.36 | 144.23 | 141.95(-0.04) | 141.94(0.08) | 142.83(-0.01) | 141.38 | -1.6 | | -13 | 30(-0.2) | -50 | [-3] | [-2] | [-39] | 7 | -2 | DT | -1.6 | OpenShort | | (-3) | -1 | -96 | -22 | -20 | -0.6,72 | 23 | | 20 | Sep/2 | 12 | 146.36 | 144.23 | 142(0.03) | 141.83(0.17) | 142.84(0.27) | 143 | -1.1 | | -13 | 30(1.1) | -40 | [3] | [26] | [-7] | 73 | 108 | CR | 0.2 | HoldShort | | (2) | 23 | -31 | 12 | 20 | 1.1,95 | 23 | | | | |
| 21 | Sep/2 | 11 | 146.36 | 144.23 | 141.96(0.03) | 141.59(0.13) | 142.46(0.38) | 143.52 | -0.9 | | -13 | 29(1.7) | 0 | [3] | [34] | [15] | 92 | 175 | RG | 1.2 | SmallShort | | (3) | 32 | 8 | 41 | 20 | 1.7,99 | 23 | | 22 | Sep/2 | 10 | 146.36 | 144.23 | 141.92(0.01) | 141.41(0.11) | 141.92(0.34) | 143.38 | -1 | | -13 | 27(1.1) | -10 | [1] | [29] | [24] | 73 | 175 | RG | 1.7 | SmallShort | | (2) | 29 | 36 | 39 | 20 | 1.7,80 | 23 | | 23 | Sep/2 | 9 | 146.36 | 144.23 | 141.92(0) | 141.26(0.04) | 141.44(0.28) | 142.76 | -1.2 | | -13 | 26(-0.1) | -15 | [0] | [21] | [38] | 38 | 130 | UR | 1.6 | SmallShort? | | (0) | 24 | 81 | 32 | 20 | 1.1,60 | 23 | | 24 | Sep/1 | 15 | 146.61 | 145.08 | 141.9(-0.09) | 141.2(-0.07) | 141.04(0.16) | 141.4 | -1.8 | | -10 | 26(-6.1) | -50 | [-8] | [5] | [7] | -31 | 90 | UR | 0.4 | SmallShort? | | (-5) | 13 | 8 | 13 | 20 | -0.6,34 | 27 | | 25 | Sep/1 | 14 | 146.61 | 145.08 | 142.03(-0.12) | 141.3(-0.08) | 140.82(0.08) | 141.27 | -1.9 | | -10 | 32(-5) | -50 | [-10] | [-3] | [11] | -43 | 89 | DP | 0.5 | OpenShort | | (-9) | 7 | 24 | 13 | 15 | -0.8,27 | 27 | | | | |
| 26 | Sep/1 | 13 | 146.61 | 145.08 | 142.2(-0.14) | 141.42(-0.11) | 140.71(-0.14) | 140.87 | -2 | | -10 | 37(-3.1) | -50 | [-12] | [-23] | [2] | -59 | 15 | DP | 0.1 | OpenShort | | (-12) | -12 | 1 | 14 | -4 | -1.2,21 | 27 | | 27 | Sep/1 | 12 | 146.61 | 145.08 | 142.4(-0.14) | 141.58(-0.14) | 140.91(-0.13) | 140.86 | -2 | | -10 | 41(-2.1) | -50 | [-12] | [-24] | [2] | -69 | -3 | DP | -0 | OpenShort | | (-13) | -11 | 3 | 11 | -6 | -1.3,14 | 27 | | 28 | Sep/1 | 11 | 146.61 | 145.08 | 142.6(-0.13) | 141.78(-0.13) | 141.09(-0.2) | 140.82 | -2 | | -10 | 43(0) | -50 | [-11] | [-29] | [9] | -81 | -41 | DP | -0.2 | OpenShort | | (-13) | -17 | 31 | 1 | -20 | -1.5,7 | 27 | | 29 | Sep/1 | 10 | 146.61 | 145.08 | 142.79(-0.13) | 141.97(-0.15) | 141.37(-0.31) | 140.32 | -2.2 | | -10 | 43(4.2) | -50 | [-11] | [-39] | [-12] | -100 | -118 | DT | -0.9 | HoldShort | | (-14) | -26 | -22 | -4 | -20 | -2,0 | 27 | | 30 | Sep/1 | 9 | 146.61 | 145.08 | 142.98(-0.11) | 142.18(-0.11) | 141.81(-0.23) | 140.69 | -2.1 | | -10 | 38(3.4) | -50 | [-9] | [-30] | [-27] | -103 | -108 | DT | -1 | HoldShort? | | (-10) | -19 | -68 | -7 | -20 | -2.1,0 | 27 | | | | |
| 31 | Aug/31 | 15 | 146.78 | 145.92 | 143.14(-0.07) | 142.34(-0.07) | 142.13(-0.1) | 141.82 | -1.9 | | -8 | 35(-0.8) | -50 | [-6] | [-17] | [-1] | -83 | -45 | DT | -0.3 | HoldShort? | | (-7) | -8 | 1 | -3 | -11 | -1.3,0 | 35 | | 32 | Aug/31 | 14 | 146.78 | 145.92 | 143.24(-0.11) | 142.44(-0.07) | 142.27(-0.15) | 141.8 | -1.9 | | -8 | 36(-0.6) | -50 | [-9] | [-22] | [-10] | -87 | -28 | DT | -0.5 | HoldShort | | (-6) | -13 | -23 | -6 | -15 | -1.5,1 | 35 | | 33 | Aug/31 | 13 | 146.78 | 145.92 | 143.4(-0.12) | 142.54(-0.04) | 142.48(-0.06) | 142.18 | -1.7 | | -8 | 36(-2.6) | -50 | [-10] | [-13] | [-6] | -81 | 14 | DT | -0.3 | HoldShort | | (-9) | -5 | -13 | -4 | -8 | -1.3,2 | 35 | | 34 | Aug/31 | 12 | 146.78 | 145.92 | 143.57(-0.13) | 142.6(-0.11) | 142.57(0.01) | 142.39 | -1.6 | | -8 | 39(-3.5) | -50 | [-11] | [-11] | [-1] | -74 | 50 | DT | -0.2 | OpenShort | | (-10) | 1 | -4 | -3 | 11 | -1.1,4 | 35 | | 35 | Aug/31 | 11 | 146.78 | 145.92 | 143.75(-0.12) | 142.76(-0.15) | 142.55(0.01) | 142.46 | -1.6 | | -8 | 43(-2.5) | -50 | [-10] | [-12] | [2] | -68 | 30 | DP | -0.1 | OpenShort | | (-11) | 1 | -1 | 3 | 16 | -1.1,10 | 35 | | | | |
| 36 | Aug/31 | 10 | 146.78 | 145.92 | 143.92(-0.14) | 142.98(-0.15) | 142.53(-0.04) | 142.47 | -1.6 | | -8 | 45(-2.2) | -50 | [-12] | [-17] | [-5] | -68 | 29 | DT | -0 | OpenShort | | (-11) | -3 | -21 | 6 | 11 | -1.2,12 | 35 | | 37 | Aug/31 | 9 | 146.78 | 145.92 | 144.12(-0.15) | 143.2(-0.15) | 142.59(-0.01) | 142.83 | -1.5 | | -8 | 47(-4.9) | -50 | [-13] | [-14] | [5] | -65 | 55 | DP | 0.2 | OpenShort? | | (-10) | -1 | 10 | 8 | 9 | -1,10 | 35 | | 38 | Aug/30 | 15 | 147.02 | 146.8 | 144.34(-0.21) | 143.41(-0.14) | 142.61(-0.02) | 142.66 | -1.8 | | -5 | 52(-13.7) | -50 | [-18] | [-16] | [6] | -76 | 82 | DP | 0 | OpenShort? | | (-14) | -2 | 19 | 3 | -6 | -1.2,4 | 40 | | 39 | Aug/30 | 14 | 147.02 | 146.8 | 144.64(-0.2) | 143.61(-0.12) | 142.64(-0.23) | 142.35 | -1.9 | | -5 | 66(-3.1) | -50 | [-17] | [-32] | [-4] | -85 | -20 | DT | -0.2 | HoldShort | | (-20) | -19 | -5 | 1 | -20 | -1.4,0 | 40 | | 40 | Aug/30 | 13 | 147.02 | 146.8 | 144.93(-0.18) | 143.78(-0.11) | 142.97(-0.31) | 142.44 | -1.9 | | -5 | 69(0) | -50 | [-15] | [-38] | [-10] | -88 | -69 | DT | -0.3 | HoldShort | | (-18) | -26 | -21 | -0 | -20 | -1.5,0 | 40 | | | | |
| 41 | Aug/30 | 12 | 147.02 | 146.8 | 145.19(-0.17) | 143.94(-0.07) | 143.42(-0.27) | 142.8 | -1.7 | | -5 | 69(0.7) | -50 | [-14] | [-33] | [-5] | -85 | -59 | DT | -0.4 | HoldShort | | (-15) | -23 | 0 | -7 | -20 | -1.4,0 | 40 | | 42 | Aug/30 | 11 | 147.02 | 146.8 | 145.43(-0.16) | 144.04(-0.16) | 143.81(-0.3) | 142.8 | -1.7 | | -5 | 68(2.6) | -50 | [-13] | [-39] | [-4] | -88 | -96 | DT | -0.6 | OpenShort | | (-14) | -25 | -2 | -12 | -20 | -1.6,2 | 40 | | 43 | Aug/30 | 10 | 147.02 | 146.8 | 145.67(-0.16) | 144.27(-0.18) | 144.24(-0.24) | 142.83 | -1.7 | | -5 | 66(3) | -50 | [-13] | [-35] | [-28] | -87 | -92 | DT | -0.9 | OpenShort | | (-14) | -20 | -69 | -11 | -20 | -1.8,8 | 40 | | 44 | Aug/30 | 9 | 147.02 | 146.8 | 145.91(-0.14) | 144.53(-0.14) | 144.58(-0.01) | 144.01 | -1.2 | | -5 | 63(-0.1) | -50 | [-12] | [-13] | [-12] | -65 | 6 | DT | -0.4 | OpenShort? | | (-11) | -1 | -37 | -2 | 5 | -1.2,15 | 40 | | 45 | Aug/29 | 15 | 147.15 | 147.67 | 146.11(-0.09) | 144.73(-0.1) | 144.59(0.09) | 144.65 | -1.1 | | -1 | 63(-3.7) | -20 | [-8] | [-1] | [-0] | -53 | 11 | DT | 0 | OpenShort? | | (-10) | 8 | -8 | 6 | 14 | -0.9,20 | 51 | | | | |
| 46 | Aug/29 | 14 | 147.15 | 147.67 | 146.24(-0.07) | 144.87(-0.11) | 144.46(0.15) | 144.78 | -1 | | -1 | 66(1.4) | -5 | [-6] | [4] | [3] | -55 | 5 | UR | 0.2 | SmallShort | | (-7) | 13 | -3 | 12 | 19 | -1,20 | 51 | | 47 | Aug/29 | 13 | 147.15 | 147.67 | 146.34(-0.06) | 145.03(-0.17) | 144.25(-0.02) | 144.83 | -1 | | -1 | 65(1.6) | -5 | [-5] | [-13] | [9] | -60 | -46 | RG | 0.4 | Wait | | (-7) | -2 | 13 | 14 | 20 | -1,15 | 51 | | 48 | Aug/29 | 12 | 147.15 | 147.67 | 146.43(-0.06) | 145.27(-0.27) | 144.28(-0.15) | 144.62 | -1.1 | | -1 | 63(2.7) | -15 | [-5] | [-28] | [9] | -71 | -98 | DP | 0.2 | OpenShort | | (-6) | -13 | 31 | -24 | 20 | -1.2,9 | 51 | | 49 | Aug/29 | 11 | 147.15 | 147.67 | 146.52(-0.1) | 145.67(-0.29) | 144.49(-0.28) | 144.08 | -1.3 | | -1 | 61(5.6) | -50 | [-8] | [-40] | [-5] | -90 | -141 | DT | -0.3 | OpenShort | | (-8) | -23 | 6 | -30 | -20 | -1.7,3 | 51 | | 50 | Aug/29 | 10 | 147.15 | 147.67 | 146.66(-0.1) | 146.09(-0.24) | 144.89(-0.25) | 143.98 | -1.4 | | -1 | 55(5.7) | -50 | [-8] | [-36] | [-5] | -102 | -143 | DT | -0.7 | HoldShort | | (-9) | -21 | 12 | -34 | -20 | -2.1,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|