IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $126.7200 One month high (close): $139.0700

IBM Daily Change: 0.6% Daily StdDev 1.32% IBM EMA_5_Trend: 0% 10Minute StdDev: $0.5862

Latest Price : $128.47(0.6%)

Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 35 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.4%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	10	132.3	129.21	127.37(-0.09)	127.19(0.09)	127.46(0.13)	127.78	-1.2	-15	18(-6.3)	-45	[-7]	[9]	[21]	39	154	UR	0.5	SmallShort	(-6)	10	52	15	16	0.6,74	19
Daily Trend: % Up Forces: Down Forces: 127.37(hourly_sma_20 -0.32%) Support Levels: 127.19(weak_hourly_sma_10 -0.46%) Resistance Levels: 129.21(daily_ema_10 1.12%) 132.3(daily_ema_20 3.54%)

2	Sep/8	9	132.3	129.21	127.49(-0.13)	127.08(0.02)	127.3(-0.07)	126.91	-1.4	-15	25(-4.3)	-50	[-10]	[-9]	[-15]	0	63	DT	-0.4	OpenShort?	(-10)	-5	-45	9	-19	-0.6,65	19
3	Sep/7	15	132.48	129.65	127.65(-0.09)	127.05(0.06)	127.39(0.13)	127.68	-1.3	-14	29(-3.6)	-50	[-7]	[7]	[8]	24	124	UR	0.3	SmallShort?	(-8)	10	6	25	20	0,74	23
4	Sep/7	14	132.48	129.65	127.77(-0.07)	126.98(0.02)	127.22(0.14)	127.58	-1.3	-14	32(-1.5)	-50	[-5]	[7]	[9]	-5	96	UR	0.3	SmallShort	(-8)	11	11	16	20	-0.2,50	23
5	Sep/7	13	132.48	129.65	127.86(-0.07)	126.96(0.04)	127.04(0.1)	127.4	-1.4	-14	34(-1)	-50	[-5]	[5]	[11]	-28	56	UR	0.3	SmallShort	(-6)	8	23	14	13	-0.4,32	23

6	Sep/7	12	132.48	129.65	127.95(-0.09)	126.91(-0.03)	126.91(0.03)	127.02	-1.5	-14	35(0.1)	-50	[-7]	[-4]	[-3]	-50	28	DT	0.1	OpenShort	(-7)	2	-15	8	11	-0.7,18	23
7	Sep/7	11	132.48	129.65	128.06(-0.05)	126.95(-0.03)	126.87(0.13)	127.28	-1.4	-14	35(0.1)	-30	[-4]	[5]	[13]	-53	24	UR	0.3	SmallShort	(-6)	10	28	9	20	-0.6,12	23
8	Sep/7	10	132.48	129.65	128.12(-0.09)	126.99(-0.1)	126.71(-0.03)	126.81	-1.5	-14	35(0.8)	-50	[-7]	[-11]	[3]	-69	-18	DP	0.1	OpenShort	(-5)	-2	5	5	9	-1,6	23
9	Sep/7	9	132.48	129.65	128.24(-0.05)	127.12(-0.11)	126.75(-0.11)	126.73	-1.6	-14	34(1.2)	-50	[-4]	[-16]	[0]	-75	-97	DT	-0	OpenShort?	(-7)	-8	-2	4	1	-1.2,5	23
10	Sep/6	15	132.61	130.33	128.3(-0.06)	127.26(-0.22)	126.89(-0.02)	126.75	-1.6	-14	33(0.5)	-50	[-5]	[-15]	[3]	-80	-65	DP	-0.1	OpenShort?	(-5)	-2	2	2	20	-1.3,3	25

11	Sep/6	14	132.61	130.33	128.38(-0.09)	127.54(-0.27)	126.91(-0.09)	126.72	-1.6	-14	32(1.6)	-50	[-7]	[-23]	[4]	-83	-62	DP	-0.2	OpenShort	(-4)	-7	10	-2	12	-1.4,2	25
12	Sep/6	13	132.61	130.33	128.49(-0.09)	127.89(-0.29)	127.03(-0.19)	126.56	-1.7	-14	31(2.6)	-50	[-7]	[-31]	[-8]	-88	-107	DT	-0.4	OpenShort	(-8)	-14	-22	5	-16	-1.8,7	25
13	Sep/6	12	132.61	130.33	128.61(-0.1)	128.26(-0.23)	127.27(-0.16)	126.93	-1.6	-14	28(1.7)	-50	[-8]	[-27]	[-11]	-86	-69	DT	-0.3	OpenShort	(-7)	-12	-32	6	-20	-1.7,7	25
14	Sep/6	11	132.61	130.33	128.74(-0.07)	128.55(-0.14)	127.48(-0.1)	127.48	-1.4	-14	26(0.7)	-50	[-5]	[-18]	[11]	-77	-55	DP	0	OpenShort	(-7)	-8	35	7	-20	-1.3,6	25
15	Sep/6	10	132.61	130.33	128.83(-0.11)	128.73(-0.22)	127.61(-0.46)	126.88	-1.6	-14	26(4)	-50	[-8]	[-49]	[-15]	-103	-155	DT	-0.8	HoldShort	(-8)	-35	-26	-10	-20	-2.1,0	25

16	Sep/6	9	132.61	130.33	128.97(-0.07)	129.01(-0.12)	128.2(-0.43)	127.31	-1.5	-14	22(2.3)	-50	[-5]	[-43]	[-18]	-105	-169	DT	-1.2	HoldShort?	(-7)	-33	-28	-22	-20	-2.2,0	25
17	Sep/2	15	132.94	131.21	129.06(-0.07)	129.16(-0.06)	128.75(-0.38)	127.78	-1.6	-12	19(-0.4)	-50	[-5]	[-37]	[-17]	-97	-125	DT	-1.4	HoldShort?	(-4)	-29	-11	-50	-20	-1.9,1	33
18	Sep/2	14	132.94	131.21	129.15(-0.07)	129.24(-0.09)	129.24(-0.32)	127.97	-1.5	-12	20(1.8)	-50	[-5]	[-34]	[-18]	-74	-101	DT	-2	OpenShort	(-5)	-24	-15	-55	-20	-1.9,24	33
19	Sep/2	13	132.94	131.21	129.24(-0.06)	129.24(0)	129.65(-0.18)	128.23	-1.5	-12	18(0.9)	-50	[-5]	[-19]	[-38]	-38	-65	DT	-2.5	OpenShort	(-5)	-14	-79	-42	-20	-1.8,57	33
20	Sep/2	12	132.94	131.21	129.24(0)	129.36(0.12)	129.88(0.05)	129.59	-1	-12	17(0)	-50	[0]	[4]	[-13]	52	33	CR	-0.5	HoldShort	(-1)	4	-35	-4	-10	0.5,89	33

21	Sep/2	11	132.94	131.21	129.32(0.01)	129.21(0.09)	129.81(0.18)	130.2	-0.9	-12	17(0.1)	-40	[1]	[12]	[6]	90	105	RG	0.7	Wait	(2)	14	-1	22	20	1.6,100	33
22	Sep/2	10	132.94	131.21	129.31(-0.01)	129.09(0.1)	129.58(0.26)	130.21	-0.9	-12	17(-0.3)	-25	[-1]	[19]	[14]	87	146	UR	1.2	SmallShort	(0)	20	18	29	20	1.7,94	33
23	Sep/2	9	132.94	131.21	129.32(-0.01)	128.96(0.03)	129.24(0.12)	129.9	-0.9	-12	17(-0.3)	-30	[-1]	[5]	[18]	64	81	UR	1.2	SmallShort?	(-2)	9	29	31	20	1.1,86	33
24	Sep/1	15	133.21	132.24	129.33(-0.03)	128.96(0)	129.08(0.19)	129.41	-1.3	-8	18(-2.5)	-30	[-2]	[10]	[8]	24	88	UR	0.6	SmallShort?	(-2)	14	4	28	20	0.1,71	40
25	Sep/1	14	133.21	132.24	129.37(-0.05)	128.96(0)	128.83(0.18)	129.35	-1.3	-8	20(-2.3)	-30	[-4]	[9]	[12]	0	96	UR	0.9	SmallShort	(-4)	14	20	18	20	-0,50	40

26	Sep/1	13	133.21	132.24	129.44(-0.08)	128.92(-0.03)	128.6(-0.02)	129	-1.4	-8	22(-2.1)	-50	[-6]	[-8]	[13]	-29	46	DP	0.6	OpenShort	(-5)	-2	25	23	6	-0.7,39	40
27	Sep/1	12	133.21	132.24	129.55(-0.09)	128.96(-0.08)	128.63(-0.05)	128.57	-1.5	-8	24(-1.6)	-50	[-7]	[-12]	[-8]	-61	-0	DT	-0.1	OpenShort	(-7)	-4	-29	15	-4	-1.3,22	40
28	Sep/1	11	133.21	132.24	129.67(-0.07)	129.06(-0.05)	128.69(-0.05)	129.07	-1.4	-8	26(-1)	-30	[-5]	[-11]	[20]	-54	9	DP	0.5	OpenShort	(-6)	-4	51	10	12	-0.8,16	40
29	Sep/1	10	133.21	132.24	129.76(-0.08)	129.12(-0.12)	128.76(-0.2)	128.2	-1.7	-8	27(2.8)	-50	[-6]	[-25]	[-2]	-97	-89	DT	-0.7	OpenShort	(-8)	-15	2	-3	-20	-1.9,1	40
30	Sep/1	9	133.21	132.24	129.87(-0.07)	129.28(-0.12)	129.02(-0.17)	128.18	-1.7	-8	24(3.4)	-50	[-5]	[-23]	[-21]	-107	-102	DT	-1.2	HoldShort?	(-7)	-13	-49	-12	-20	-2.3,1	40

31	Aug/31	15	133.34	133.15	129.96(-0.05)	129.43(-0.08)	129.24(-0.05)	129.02	-1.5	-5	21(0.7)	-45	[-4]	[-12]	[0]	-83	-31	DT	-0.4	HoldShort?	(-3)	-4	2	-1	-4	-1.5,5	42
32	Aug/31	14	133.34	133.15	130.02(-0.07)	129.54(-0.11)	129.3(-0.1)	128.98	-1.5	-5	20(0.9)	-50	[-5]	[-17]	[-10]	-89	-35	DT	-0.5	HoldShort	(-4)	-8	-29	-0	-6	-1.8,6	42
33	Aug/31	13	133.34	133.15	130.11(-0.05)	129.68(-0.04)	129.43(-0.03)	129.47	-1.3	-5	19(-0.3)	-40	[-4]	[-9]	[3]	-70	-7	DP	0.1	OpenShort	(-4)	-2	5	10	-1	-1.1,8	42
34	Aug/31	12	133.34	133.15	130.18(-0.05)	129.73(-0.07)	129.47(-0.05)	129.39	-1.4	-5	20(0.6)	-45	[-4]	[-12]	[1]	-81	-21	DP	-0.1	OpenShort	(-5)	-4	2	3	-3	-1.4,4	42
35	Aug/31	11	133.34	133.15	130.24(-0.05)	129.82(-0.11)	129.53(-0.05)	129.36	-1.4	-5	19(1.1)	-45	[-4]	[-13]	[1]	-88	-31	DP	-0.3	OpenShort	(-4)	-4	5	-1	-6	-1.6,2	42

36	Aug/31	10	133.34	133.15	130.31(-0.08)	129.96(-0.14)	129.6(-0.15)	129.27	-1.4	-5	18(1.2)	-50	[-6]	[-23]	[-9]	-100	-38	DT	-0.6	HoldShort	(-5)	-12	-22	-7	-9	-2,0	42
37	Aug/31	9	133.34	133.15	130.41(-0.08)	130.14(-0.11)	129.79(-0.1)	129.64	-1.3	-5	17(-2.8)	-50	[-6]	[-18]	[-3]	-90	-4	DT	-0.3	HoldShort?	(-5)	-8	-4	-7	-3	-1.6,0	42
38	Aug/30	15	133.56	134.1	130.52(-0.15)	130.28(-0.09)	129.92(-0.06)	129.7	-1.4	-2	19(-10.5)	-50	[-12]	[-14]	[-2]	-85	78	DT	-0.4	HoldShort?	(-7)	-5	-1	-8	-9	-1.4,0	49
39	Aug/30	14	133.56	134.1	130.71(-0.15)	130.4(-0.05)	130(-0.08)	129.71	-1.4	-2	30(-6.3)	-50	[-12]	[-14]	[-4]	-79	53	DT	-0.4	HoldShort	(-11)	-6	-2	-7	-20	-1.2,1	49
40	Aug/30	13	133.56	134.1	130.9(-0.14)	130.46(-0.02)	130.11(-0.15)	129.75	-1.4	-2	36(-3.2)	-50	[-11]	[-18]	[-9]	-70	15	DT	-0.4	OpenShort	(-11)	-12	-19	-1	-20	-1.2,10	49

41	Aug/30	12	133.56	134.1	131.08(-0.12)	130.49(-0.01)	130.31(-0.15)	130.08	-1.3	-2	39(-3)	-50	[-9]	[-17]	[-7]	-62	4	DT	-0.2	OpenShort	(-10)	-12	-16	-2	-20	-0.9,11	49
42	Aug/30	11	133.56	134.1	131.24(-0.12)	130.5(-0.04)	130.5(-0.12)	130.35	-1.2	-2	42(-2.9)	-50	[-9]	[-16]	[5]	-57	22	DP	-0.1	OpenShort	(-8)	-9	16	-4	0	-0.8,13	49
43	Aug/30	10	133.56	134.1	131.4(-0.14)	130.55(-0.06)	130.66(-0.11)	130.08	-1.3	-2	45(-3)	-50	[-11]	[-17]	[-7]	-67	16	DT	-0.5	OpenShort	(-11)	-9	-14	-9	-11	-1.1,11	49
44	Aug/30	9	133.56	134.1	131.59(-0.14)	130.63(-0.03)	130.8(-0.01)	130.32	-1.2	-2	48(-2.6)	-50	[-11]	[-8]	[-9]	-55	41	DT	-0.4	OpenShort?	(-11)	-1	-23	-4	-11	-1,20	49
45	Aug/29	15	133.71	134.83	131.78(-0.11)	130.67(0.01)	130.81(0.1)	130.72	-1.1	2	51(-3.4)	-30	[-9]	[4]	[-4]	-44	58	RG	-0.1	Wait?	(-10)	8	-16	6	1	-0.8,26	56

46	Aug/29	14	133.71	134.83	131.92(-0.09)	130.66(-0.02)	130.68(0.14)	130.99	-1	2	54(-0.8)	-10	[-7]	[6]	[1]	-41	58	UR	0.2	SmallShort	(-8)	11	-8	13	19	-0.7,27	56
47	Aug/29	13	133.71	134.83	132.04(-0.08)	130.68(-0.06)	130.5(0.05)	131.13	-1	2	55(-0.4)	5	[-6]	[-2]	[11]	-44	24	RG	0.4	Wait	(-7)	4	15	16	20	-0.6,21	56
48	Aug/29	12	133.71	134.83	132.15(-0.09)	130.76(-0.19)	130.5(0)	130.87	-1.1	2	56(0.2)	-10	[-7]	[-11]	[10]	-63	-8	DP	0.3	OpenShort	(-7)	0	31	-21	20	-0.9,10	56
49	Aug/29	11	133.71	134.83	132.27(-0.13)	131.01(-0.25)	130.44(-0.08)	130.33	-1.3	2	55(2)	-30	[-10]	[-20]	[2]	-80	-38	DP	-0.1	OpenShort	(-9)	-6	17	-27	14	-1.3,3	56
50	Aug/29	10	133.71	134.83	132.44(-0.15)	131.34(-0.24)	130.54(-0.07)	130.04	-1.4	2	53(2.2)	-50	[-12]	[-20]	[-9]	-91	-44	DT	-0.4	OpenShort	(-11)	-5	-7	-30	-16	-1.7,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI