|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.1100 One month high (close): $78.9400
HYG Daily Change: 0.44% Daily StdDev 0.91% HYG EMA_5_Trend: 0.26% 10Minute StdDev: $0.5247
Latest Price : $75.51(0.44%) | Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 76.25 | 75.1 | 74.53(0.03) | 74.81(0.16) | 75.07(0.13) | 75.26 | -0.6 | | -15 | 25(1.5) | -5 | [3] | [22] | [11] | 96 | 103 | RG | 0.5 | Wait | | (4) | 14 | 29 | 3 | 8 | 1.9,98 | 32 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces: 75.1(daily_ema_10 -0.21%)
Support Levels: 74.81(weak_hourly_sma_10 -0.6%) 74.53(weak_hourly_sma_20 -0.97%)
Resistance Levels: 76.25(daily_ema_20 1.32%)
|
| | | 2 | Sep/8 | 9 | 76.25 | 75.1 | 74.53(0) | 74.69(0.13) | 74.97(0.07) | 75.06 | -0.8 | | -15 | 24(0) | -50 | [0] | [13] | [-2] | 86 | 87 | CR | 0.2 | OpenShort? | | (0) | 8 | -8 | 3 | 5 | 1.5,98 | 32 | | 3 | Sep/7 | 15 | 76.4 | 75.17 | 74.53(0) | 74.59(0.12) | 74.92(0.16) | 75.11 | -0.8 | | -15 | 24(1.8) | -30 | [0] | [23] | [8] | 90 | 121 | UR | 0.5 | SmallShort? | | (1) | 18 | 13 | 12 | 20 | 1.6,100 | 31 | | 4 | Sep/7 | 14 | 76.4 | 75.17 | 74.51(0.05) | 74.5(0.11) | 74.8(0.13) | 75.02 | -0.9 | | -15 | 22(1.1) | 0 | [5] | [20] | [9] | 88 | 53 | RG | 0.6 | Wait | | (0) | 14 | 14 | 14 | 20 | 1.5,100 | 31 | | 5 | Sep/7 | 13 | 76.4 | 75.17 | 74.47(0.07) | 74.42(0.12) | 74.7(0.21) | 74.92 | -0.9 | | -15 | 21(0.2) | 25 | [8] | [30] | [13] | 76 | 43 | UT | 0.7 | HoldLong | | (5) | 23 | 18 | 25 | 20 | 1.3,93 | 31 | | | | |
| 6 | Sep/7 | 12 | 76.4 | 75.17 | 74.42(0.05) | 74.33(0.09) | 74.54(0.19) | 74.79 | -1 | | -15 | 21(-0.3) | 0 | [5] | [25] | [6] | 54 | 48 | RG | 0.8 | SmallShort | | (5) | 21 | 3 | 23 | 17 | 1.1,76 | 31 | | 7 | Sep/7 | 11 | 76.4 | 75.17 | 74.38(0.07) | 74.26(0.07) | 74.4(0.19) | 74.77 | -1 | | -15 | 21(-0.4) | 25 | [8] | [25] | [21] | 46 | 28 | UT | 1.1 | OpenLong | | (5) | 21 | 37 | 32 | 20 | 1.2,66 | 31 | | 8 | Sep/7 | 10 | 76.4 | 75.17 | 74.33(0.04) | 74.21(0.01) | 74.26(0.09) | 74.52 | -1.2 | | -15 | 21(-0.9) | -10 | [4] | [10] | [5] | 1 | 13 | RG | 0.8 | SmallShort | | (4) | 10 | 1 | 15 | 20 | 0.6,36 | 31 | | 9 | Sep/7 | 9 | 76.4 | 75.17 | 74.3(0.05) | 74.2(0.01) | 74.19(0.08) | 74.51 | -1.2 | | -15 | 22(-1) | 25 | [5] | [9] | [23] | -14 | 1 | UT | 0.9 | OpenLong? | | (5) | 9 | 58 | 10 | 20 | 0.6,21 | 31 | | 10 | Sep/6 | 15 | 76.52 | 75.27 | 74.26(0.01) | 74.19(-0.09) | 74.13(0.01) | 74.12 | -1.5 | | -19 | 23(-0.7) | -50 | [1] | [-7] | [1] | -51 | -27 | RG | -0 | Wait? | | (3) | 1 | 3 | -6 | 14 | -0.4,9 | 17 | | | | |
| 11 | Sep/6 | 14 | 76.52 | 75.27 | 74.25(-0.04) | 74.26(-0.11) | 74.12(0.01) | 74.1 | -1.5 | | -19 | 24(-0.4) | -50 | [-4] | [-9] | [3] | -45 | 23 | DP | -0.1 | OpenShort | | (1) | 1 | 8 | -5 | 11 | -0.4,15 | 17 | | 12 | Sep/6 | 13 | 76.52 | 75.27 | 74.28(-0.03) | 74.34(-0.13) | 74.11(-0.08) | 74.05 | -1.6 | | -19 | 24(-0.1) | -50 | [-3] | [-20] | [-6] | -44 | -20 | DT | -0.2 | OpenShort | | (-4) | -9 | -20 | -1 | 3 | -0.6,21 | 17 | | 13 | Sep/6 | 12 | 76.52 | 75.27 | 74.3(-0.04) | 74.44(-0.09) | 74.17(-0.04) | 74.18 | -1.5 | | -19 | 25(-0.5) | -50 | [-4] | [-14] | [-2] | -32 | 10 | DT | 0 | OpenShort | | (-3) | -4 | -4 | -0 | -3 | -0.3,26 | 17 | | 14 | Sep/6 | 11 | 76.52 | 75.27 | 74.33(-0.04) | 74.51(-0.01) | 74.2(-0.05) | 74.21 | -1.5 | | -19 | 25(-0.8) | -50 | [-4] | [-10] | [5] | -31 | 8 | DP | 0 | OpenShort | | (-4) | -6 | 25 | -7 | -20 | -0.3,27 | 17 | | 15 | Sep/6 | 10 | 76.52 | 75.27 | 74.36(-0.05) | 74.51(0) | 74.24(-0.22) | 74.04 | -1.6 | | -19 | 26(-0.3) | -50 | [-6] | [-29] | [-9] | -41 | -45 | DT | -0.5 | OpenShort | | (-4) | -24 | -8 | -15 | -20 | -0.8,29 | 17 | | | | |
| 16 | Sep/6 | 9 | 76.52 | 75.27 | 74.4(-0.05) | 74.52(0.03) | 74.4(-0.21) | 74.09 | -1.5 | | -19 | 26(-0.8) | -50 | [-6] | [-26] | [-17] | -31 | -42 | DT | -0.8 | OpenShort? | | (-5) | -23 | -30 | -18 | -20 | -0.8,39 | 17 | | 17 | Sep/2 | 15 | 76.73 | 75.48 | 74.44(-0.05) | 74.5(0.05) | 74.56(-0.2) | 74.3 | -1.6 | | -19 | 27(-2.8) | -50 | [-6] | [-24] | [-8] | -9 | -19 | DT | -0.6 | OpenShort? | | (-5) | -22 | -9 | -21 | -20 | -0.3,49 | 17 | | 18 | Sep/2 | 14 | 76.73 | 75.48 | 74.48(-0.04) | 74.46(0.07) | 74.71(-0.16) | 74.36 | -1.6 | | -19 | 30(-0.8) | -50 | [-4] | [-19] | [-10] | 4 | -21 | DT | -0.8 | OpenShort | | (-5) | -18 | -13 | -21 | -20 | -0.3,61 | 17 | | 19 | Sep/2 | 13 | 76.73 | 75.48 | 74.51(-0.04) | 74.41(0.09) | 74.83(0.04) | 74.45 | -1.5 | | -19 | 31(-0.8) | -50 | [-4] | [5] | [-18] | 24 | 41 | RG | -0.8 | SmallLong | | (-3) | 4 | -47 | -10 | -13 | -0.1,76 | 17 | | 20 | Sep/2 | 12 | 76.73 | 75.48 | 74.54(-0.01) | 74.34(0.12) | 74.8(0.21) | 74.77 | -1.3 | | -19 | 31(-0.6) | -40 | [-1] | [26] | [-5] | 54 | 93 | RG | -0.1 | Wait | | (-1) | 23 | -26 | 10 | 20 | 0.5,91 | 17 | | | | |
| 21 | Sep/2 | 11 | 76.73 | 75.48 | 74.55(-0.01) | 74.25(0.05) | 74.64(0.27) | 74.95 | -1.2 | | -19 | 32(-0.4) | -35 | [-1] | [29] | [7] | 66 | 129 | UR | 0.7 | SmallShort | | (-1) | 30 | -10 | 35 | 20 | 0.8,96 | 17 | | 22 | Sep/2 | 10 | 76.73 | 75.48 | 74.55(0) | 74.21(0.05) | 74.44(0.32) | 75.02 | -1.1 | | -19 | 32(-0.1) | -15 | [0] | [35] | [15] | 53 | 142 | UR | 1.2 | SmallShort | | (0) | 36 | 10 | 39 | 20 | 1,78 | 17 | | 23 | Sep/2 | 9 | 76.73 | 75.48 | 74.55(0) | 74.17(0.04) | 74.2(0.3) | 74.95 | -1.2 | | -19 | 32(-0.1) | -15 | [0] | [32] | [44] | 24 | 126 | UR | 1.6 | SmallShort? | | (-1) | 33 | 100 | 33 | 20 | 0.8,54 | 17 | | 24 | Sep/1 | 15 | 76.92 | 75.74 | 74.56(-0.07) | 74.14(-0.07) | 73.98(0.14) | 74.27 | -1.9 | | -19 | 33(-3.7) | -45 | [-8] | [5] | [17] | -39 | 68 | UR | 0.6 | SmallShort? | | (-4) | 16 | 37 | 16 | 20 | -0.6,26 | 16 | | 25 | Sep/1 | 14 | 76.92 | 75.74 | 74.61(-0.11) | 74.19(-0.12) | 73.88(0.04) | 74.02 | -2.1 | | -19 | 36(-1.7) | -50 | [-12] | [-10] | [7] | -65 | 42 | DP | 0.3 | OpenShort | | (-12) | 4 | 13 | 11 | 11 | -1.2,15 | 16 | | | | |
| 26 | Sep/1 | 13 | 76.92 | 75.74 | 74.69(-0.12) | 74.28(-0.13) | 73.85(-0.19) | 73.93 | -2.1 | | -19 | 38(-0.6) | -50 | [-13] | [-36] | [5] | -75 | -26 | DP | 0.1 | OpenShort | | (-12) | -21 | 10 | 12 | -7 | -1.4,10 | 16 | | 27 | Sep/1 | 12 | 76.92 | 75.74 | 74.78(-0.12) | 74.38(-0.16) | 73.99(-0.19) | 73.86 | -2.2 | | -19 | 39(0.7) | -50 | [-13] | [-38] | [2] | -88 | -46 | DP | -0.2 | OpenShort | | (-14) | -21 | 4 | 9 | -16 | -1.7,5 | 16 | | 28 | Sep/1 | 11 | 76.92 | 75.74 | 74.87(-0.12) | 74.5(-0.16) | 74.13(-0.24) | 73.83 | -2.2 | | -19 | 38(2.5) | -50 | [-13] | [-43] | [1] | -98 | -79 | DP | -0.6 | OpenShort | | (-13) | -27 | 12 | -3 | -20 | -2,2 | 16 | | 29 | Sep/1 | 10 | 76.92 | 75.74 | 74.96(-0.12) | 74.62(-0.16) | 74.31(-0.27) | 73.75 | -2.2 | | -19 | 35(4.4) | -50 | [-13] | [-47] | [-12] | -110 | -107 | DT | -1.1 | HoldShort | | (-14) | -30 | -22 | -6 | -20 | -2.4,0 | 16 | | 30 | Sep/1 | 9 | 76.92 | 75.74 | 75.05(-0.11) | 74.74(-0.15) | 74.51(-0.25) | 73.9 | -2.1 | | -19 | 31(5.4) | -50 | [-12] | [-44] | [-39] | -115 | -101 | DT | -1.4 | HoldShort? | | (-13) | -28 | -102 | -8 | -20 | -2.6,0 | 16 | | | | |
| 31 | Aug/31 | 15 | 77.13 | 76.08 | 75.13(-0.07) | 74.85(-0.07) | 74.7(-0.11) | 74.6 | -2 | | -18 | 26(-1.2) | -50 | [-8] | [-22] | [-0] | -88 | -26 | DT | -0.3 | HoldShort? | | (-8) | -12 | 1 | -1 | -5 | -1.5,0 | 26 | | 32 | Aug/31 | 14 | 77.13 | 76.08 | 75.18(-0.08) | 74.9(-0.07) | 74.78(-0.12) | 74.59 | -2 | | -18 | 27(0) | -50 | [-9] | [-24] | [-7] | -93 | -29 | DT | -0.6 | HoldShort | | (-8) | -13 | -14 | -4 | -15 | -1.7,0 | 26 | | 33 | Aug/31 | 13 | 77.13 | 76.08 | 75.24(-0.09) | 74.95(-0.04) | 74.87(-0.08) | 74.69 | -1.9 | | -18 | 27(-1.4) | -50 | [-10] | [-18] | [-7] | -90 | 2 | DT | -0.5 | HoldShort | | (-9) | -9 | -14 | -5 | -17 | -1.6,0 | 26 | | 34 | Aug/31 | 12 | 77.13 | 76.08 | 75.31(-0.08) | 74.98(-0.07) | 74.93(-0.04) | 74.79 | -1.8 | | -18 | 28(-1.6) | -50 | [-9] | [-15] | [-4] | -85 | 2 | DT | -0.4 | HoldShort | | (-10) | -4 | -9 | -4 | -1 | -1.4,0 | 26 | | 35 | Aug/31 | 11 | 77.13 | 76.08 | 75.37(-0.09) | 75.03(-0.11) | 74.96(-0.05) | 74.85 | -1.8 | | -18 | 30(-0.9) | -50 | [-10] | [-18] | [-6] | -82 | 9 | DT | -0.3 | HoldShort | | (-9) | -6 | -17 | -1 | 5 | -1.4,3 | 26 | | | | |
| 36 | Aug/31 | 10 | 77.13 | 76.08 | 75.44(-0.08) | 75.11(-0.08) | 75(-0.01) | 74.97 | -1.7 | | -18 | 31(-1.9) | -50 | [-9] | [-12] | [-2] | -76 | 19 | DT | -0.1 | HoldShort | | (-9) | -1 | -9 | 1 | 5 | -1.2,4 | 26 | | 37 | Aug/31 | 9 | 77.13 | 76.08 | 75.5(-0.11) | 75.17(-0.09) | 75.01(-0.03) | 75.03 | -1.6 | | -18 | 33(-3.1) | -50 | [-12] | [-16] | [3] | -74 | 45 | DP | 0 | OpenShort? | | (-10) | -3 | 5 | 1 | 7 | -1.1,4 | 26 | | 38 | Aug/30 | 15 | 77.33 | 76.39 | 75.58(-0.12) | 75.24(-0.08) | 75.03(0.01) | 74.99 | -2.1 | | -15 | 36(-10.5) | -50 | [-13] | [-11] | [-1] | -80 | 45 | DT | -0.1 | HoldShort? | | (-12) | 1 | 1 | -1 | -9 | -1.3,3 | 25 | | 39 | Aug/30 | 14 | 77.33 | 76.39 | 75.67(-0.13) | 75.3(-0.08) | 75.02(-0.11) | 74.98 | -2.1 | | -15 | 46(-3.5) | -50 | [-14] | [-24] | [-2] | -78 | 14 | DT | -0.1 | HoldShort | | (-14) | -12 | -5 | 2 | -8 | -1.3,5 | 25 | | 40 | Aug/30 | 13 | 77.33 | 76.39 | 75.77(-0.12) | 75.36(-0.08) | 75.1(-0.16) | 75.02 | -2 | | -15 | 50(-1.7) | -50 | [-13] | [-30] | [-3] | -76 | -19 | DT | -0.1 | HoldShort | | (-14) | -18 | -9 | 6 | -15 | -1.3,7 | 25 | | | | |
| 41 | Aug/30 | 12 | 77.33 | 76.39 | 75.86(-0.12) | 75.42(-0.05) | 75.22(-0.15) | 75.08 | -2 | | -15 | 51(-0.4) | -50 | [-13] | [-27] | [-1] | -77 | -16 | DT | -0.2 | HoldShort | | (-13) | -17 | 3 | 0 | -20 | -1.3,6 | 25 | | 42 | Aug/30 | 11 | 77.33 | 76.39 | 75.95(-0.11) | 75.46(-0.11) | 75.33(-0.16) | 75.06 | -2 | | -15 | 52(1.5) | -50 | [-12] | [-31] | [2] | -85 | -49 | DP | -0.5 | OpenShort | | (-14) | -18 | 13 | -7 | -17 | -1.5,3 | 25 | | 43 | Aug/30 | 10 | 77.33 | 76.39 | 76.03(-0.12) | 75.54(-0.15) | 75.45(-0.17) | 74.97 | -2.1 | | -15 | 50(3.6) | -50 | [-13] | [-35] | [-23] | -94 | -62 | DT | -0.8 | OpenShort | | (-13) | -19 | -58 | -10 | -20 | -1.9,4 | 25 | | 44 | Aug/30 | 9 | 77.33 | 76.39 | 76.12(-0.08) | 75.65(-0.09) | 75.58(-0.05) | 75.37 | -1.7 | | -15 | 47(1) | -50 | [-9] | [-17] | [-12] | -77 | -32 | DT | -0.4 | HoldShort? | | (-9) | -6 | -35 | -3 | -1 | -1.4,8 | 25 | | 45 | Aug/29 | 15 | 77.47 | 76.74 | 76.18(-0.07) | 75.72(-0.07) | 75.58(0) | 75.61 | -1.9 | | -12 | 46(-5.1) | -50 | [-8] | [-10] | [-1] | -65 | 1 | DT | -0 | OpenShort? | | (-9) | 0 | -5 | 3 | 0 | -1.1,13 | 39 | | | | |
| 46 | Aug/29 | 14 | 77.47 | 76.74 | 76.23(-0.04) | 75.77(-0.08) | 75.62(0.05) | 75.65 | -1.8 | | -12 | 51(1.6) | -50 | [-4] | [-4] | [1] | -65 | -27 | DP | 0.1 | OpenShort | | (-8) | 6 | -1 | 7 | 7 | -1.1,13 | 39 | | 47 | Aug/29 | 13 | 77.47 | 76.74 | 76.26(-0.04) | 75.83(-0.12) | 75.58(-0.05) | 75.66 | -1.8 | | -12 | 49(2) | -50 | [-4] | [-17] | [5] | -69 | -52 | DP | 0.2 | OpenShort | | (-5) | -6 | 8 | 8 | 11 | -1.2,11 | 39 | | 48 | Aug/29 | 12 | 77.47 | 76.74 | 76.29(-0.05) | 75.92(-0.17) | 75.62(-0.12) | 75.61 | -1.9 | | -12 | 47(2.7) | -50 | [-6] | [-28] | [-3] | -75 | -70 | DT | -0 | OpenShort | | (-4) | -13 | 3 | -25 | 4 | -1.4,10 | 39 | | 49 | Aug/29 | 11 | 77.47 | 76.74 | 76.33(-0.05) | 76.05(-0.17) | 75.71(-0.15) | 75.59 | -1.9 | | -12 | 44(3.6) | -50 | [-6] | [-31] | [-6] | -86 | -87 | DT | -0.3 | OpenShort | | (-5) | -17 | -3 | -29 | -3 | -1.7,7 | 39 | | 50 | Aug/29 | 10 | 77.47 | 76.74 | 76.37(-0.05) | 76.18(-0.16) | 75.82(-0.11) | 75.61 | -1.9 | | -12 | 41(3.2) | -50 | [-6] | [-26] | [1] | -94 | -77 | DP | -0.5 | OpenShort | | (-5) | -12 | 23 | -31 | -17 | -1.9,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|