GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $9.9100 One month high (close): $13.8650

GRPN Daily Change: -1.15% Daily StdDev 5.39% GRPN EMA_5_Trend: 1.62% 10Minute StdDev: $0.1519

Latest Price : $10.75(-1.15%)

Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.2

Sample size 17 Avg positive next hour return: 0.47%(41%) Avg negative next hour return: -0.71%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	10	11.01	10.41	10.69(-0.28)	(0)	10.67(-0.28)	10.52	-0.5	-9	17(-2.1)	-50	[-5]	[-6]	[-8]	1	88	DT	-0.8	OpenShort	(-3)	-5	-7	-7	-20	-0.9,73	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.41(weak_daily_ema_10 -1.05%) Resistance Levels: 10.69(weak_hourly_sma_20 1.62%) 11.01(daily_ema_20 4.66%)

2	Sep/8	9	11.01	10.41	10.72(-0.37)	10.63(-0.09)	10.7(-0.37)	10.57	-0.4	-9	19(-2)	-50	[-7]	[-9]	[-17]	13	191	DT	-0.6	OpenShort?	(-4)	-7	-39	2	-20	-0.7,80	41
3	Sep/7	15	11.11	10.36	10.76(-0.09)	10.64(0.28)	10.74(0.37)	10.84	-0.2	-10	21(0.1)	-30	[-2]	[9]	[13]	42	286	UR	0.4	SmallShort?	(-3)	7	15	13	20	0.4,82	38
4	Sep/7	14	11.11	10.36	10.76(0)	10.64(0)	10.7(-0.09)	10.74	-0.3	-10	21(0)	-30	[0]	[-1]	[11]	22	-55	DP	0.2	OpenShort	(-3)	-2	6	1	20	-0.1,74	38
5	Sep/7	13	11.11	10.36	10.77(0.28)	10.61(-0.09)	10.71(1.13)	10.7	-0.4	-10	21(-3.7)	10	[5]	[21]	[8]	8	-53	RG	-0	Wait	(0)	20	7	7	20	-0.3,65	38

6	Sep/7	12	11.11	10.36	10.74(0.28)	10.61(0)	10.59(0.19)	10.65	-0.4	-10	25(-3.3)	-20	[5]	[5]	[-1]	2	-347	CR	0.2	HoldShort	(4)	3	-16	4	20	-0.3,59	38
7	Sep/7	11	11.11	10.36	10.71(0.28)	10.62(-0.09)	10.57(0.28)	10.76	-0.3	-10	28(-2.4)	10	[5]	[6]	[16]	18	-191	RG	0.6	Wait	(4)	5	10	23	20	0.2,63	38
8	Sep/7	10	11.11	10.36	10.68(0.38)	10.63(-0.28)	10.54(0.19)	10.69	-0.4	-10	31(-2.9)	-5	[7]	[3]	[4]	-13	-371	RG	0.4	Wait	(6)	3	-9	4	20	0,37	38
9	Sep/7	9	11.11	10.36	10.64(0.38)	10.66(-0.09)	10.52(0.1)	10.75	-0.3	-10	33(-2.5)	35	[7]	[3]	[39]	-11	-307	UT	0.6	OpenLong?	(6)	2	98	-6	20	0.3,32	38
10	Sep/7	20	11.11	10.36	10.6(0.09)	10.67(-0.74)	10.51(-1.31)	10.12	-0.9	-10	36(-1.2)	-50	[2]	[-29]	[-38]	-51	-927	DR	-1	OpenShort	(0)	-24	-60	-20	-20	-1.2,29	38

11	Sep/6	15	11.18	10.3	10.59(0.38)	10.75(-0.65)	10.65(-0.19)	10.52	-0.6	-15	37(-3)	-40	[7]	[-8]	[-13]	-24	-560	DR	-0.3	OpenShort?	(6)	-3	-16	-16	-20	-0.2,31	25
12	Sep/6	14	11.18	10.3	10.55(0.38)	10.82(-0.55)	10.67(-0.47)	10.63	-0.5	-15	40(-1.3)	-20	[7]	[-13]	[1]	6	-486	RG	-0.1	Wait	(7)	-9	10	-8	-9	0.2,51	25
13	Sep/6	13	11.18	10.3	10.51(0.19)	10.88(-0.46)	10.72(-0.65)	10.56	-0.5	-15	41(-0.9)	-50	[3]	[-16]	[-18]	10	-350	DR	-0.3	OpenShort	(5)	-12	-28	-8	-20	0.1,57	25
14	Sep/6	12	11.18	10.3	10.49(0.38)	10.93(0.09)	10.79(-0.37)	10.75	-0.4	-15	42(-0.3)	-50	[7]	[-5]	[-11]	24	-291	DR	-0.1	OpenShort	(5)	-7	-3	-9	-20	0.5,61	25
15	Sep/6	11	11.18	10.3	10.45(0.29)	10.92(0.65)	10.83(-0.28)	10.77	-0.4	-15	43(0)	-50	[5]	[1]	[-16]	31	-104	CR	-0.1	HoldShort	(6)	-5	16	-10	-20	0.6,66	25

16	Sep/6	10	11.18	10.3	10.42(0.29)	10.85(0.37)	10.86(-1.18)	10.66	-0.4	-15	43(-1.2)	-50	[5]	[-17]	[-27]	35	-438	DR	-0.4	OpenShort	(5)	-21	-26	-12	-20	0.5,72	25
17	Sep/6	9	11.18	10.3	10.39(0.39)	10.81(0.84)	10.99(-0.36)	10.84	-0.3	-15	44(1.4)	-50	[7]	[2]	[-17]	52	-117	CR	-0.3	HoldShort?	(8)	-7	-14	-10	-20	0.9,79	25
18	Sep/2	15	11.35	10.3	10.35(0.39)	10.72(0.85)	11.03(-0.27)	10.94	-0.3	-14	42(5.3)	-30	[7]	[4]	[-4]	62	48	CR	-0.2	HoldShort?	(6)	-5	0	-13	-18	1.2,82	34
19	Sep/2	14	11.35	10.3	10.31(0.49)	10.63(0.95)	11.06(0.36)	10.94	-0.3	-14	37(1.3)	-5	[9]	[17]	[-3]	70	146	CR	-0.3	HoldShort	(6)	7	1	-17	-9	1.3,87	34
20	Sep/2	13	11.35	10.3	10.26(0.39)	10.53(0.96)	11.02(1.47)	10.93	-0.3	-14	36(1.5)	-25	[7]	[37]	[-10]	81	625	CR	-0.2	OpenShort	(8)	27	-32	-15	20	1.5,93	34

21	Sep/2	12	11.35	10.3	10.22(0.69)	10.43(1.56)	10.86(2.16)	11.16	-0.1	-14	34(4.5)	25	[13]	[56]	[12]	102	749	UT	0.7	HoldLong	(9)	39	-7	-8	20	2.1,99	34
22	Sep/2	11	11.35	10.3	10.15(0.59)	10.27(1.18)	10.63(2.21)	11.21	-0.1	-14	30(7.2)	25	[11]	[53]	[41]	120	995	UT	1.5	HoldLong	(11)	40	20	25	20	2.8,100	34
23	Sep/2	10	11.35	10.3	10.09(0.5)	10.15(1)	10.4(2.16)	11.07	-0.2	-14	23(8.1)	20	[9]	[50]	[54]	127	1014	UT	2.3	HoldLong	(9)	39	51	36	20	3.4,92	34
24	Sep/2	9	11.35	10.3	10.04(0.3)	10.05(0.7)	10.18(1.5)	10.72	-0.5	-14	15(5.4)	5	[6]	[35]	[66]	125	763	RG	2.9	SmallShort?	(6)	27	97	33	20	3.7,82	34
25	Sep/1	15	11.43	10.28	10.01(-0.2)	10.05(0)	10.03(0.3)	10.1	-1	-18	9(-2.7)	-50	[-4]	[3]	[10]	44	408	UR	0.6	SmallShort?	(-2)	6	8	17	20	0.8,74	27

26	Sep/1	14	11.43	10.28	10.01(0)	10.05(0)	10(0.81)	10.05	-1.1	-18	12(-0.2)	-30	[0]	[13]	[5]	20	261	UR	0.3	SmallShort	(-3)	15	-8	17	20	0.1,67	27
27	Sep/1	13	11.43	10.28	10.01(0)	9.98(0.1)	9.92(0.3)	10.1	-1	-18	12(-0.1)	-20	[0]	[5]	[15]	25	159	UR	1.2	SmallShort	(0)	6	19	25	20	0.5,62	27
28	Sep/1	12	11.43	10.28	10.03(-0.1)	9.97(-0.3)	9.89(-0.2)	9.98	-1.1	-18	12(0.1)	-50	[-2]	[-9]	[10]	-6	13	DP	0.6	OpenShort	(-2)	-4	5	34	20	-0.3,52	27
29	Sep/1	11	11.43	10.28	10.04(-0.1)	9.97(0)	9.91(-0.2)	9.95	-1.1	-18	12(-0.1)	-50	[-2]	[-6]	[2]	-32	-27	DP	0.3	OpenShort	(-2)	-4	5	5	0	-0.6,33	27
30	Sep/1	10	11.43	10.28	10.05(-0.1)	9.97(0)	9.93(-0.4)	9.92	-1.2	-18	12(0.3)	-50	[-2]	[-10]	[10]	-50	-123	DP	-0.1	OpenShort	(-2)	-7	46	-7	-20	-0.8,20	27

31	Sep/1	9	11.43	10.28	10.06(-0.1)	10(-0.3)	9.97(-0.7)	9.64	-1.4	-18	12(2.5)	-50	[-2]	[-18]	[-39]	-107	-509	DT	-2.2	HoldShort?	(-3)	-13	-55	-26	-20	-2.8,13	27
32	Aug/31	15	11.54	10.4	10.07(-0.1)	10(0)	10.04(-0.1)	9.99	-1.2	-19	9(0)	-50	[-2]	[-5]	[-5]	-46	9	DT	-0.4	OpenShort?	(0)	-2	-11	-6	0	-0.7,22	22
33	Aug/31	14	11.54	10.4	10.07(0)	10(0)	10.05(-0.4)	10.06	-1.2	-19	9(0)	-50	[0]	[-10]	[1]	-28	-141	DP	0.1	OpenShort	(0)	-7	-2	3	10	-0.2,27	22
34	Aug/31	13	11.54	10.4	10.07(0)	10(0)	10.09(0.2)	10.07	-1.2	-19	9(0)	-45	[0]	[1]	[2]	-30	47	UR	-0.2	SmallShort	(0)	4	-2	-3	20	-0.1,23	22
35	Aug/31	12	11.54	10.4	10.07(0)	10.03(-0.4)	10.07(0.3)	10.08	-1.1	-19	9(-0.1)	-35	[0]	[-1]	[9]	-28	89	DP	0.1	OpenShort	(0)	6	14	-12	20	0,22	22

36	Aug/31	11	11.54	10.4	10.07(0)	10.07(-0.2)	10.04(0.1)	9.99	-1.2	-19	9(0.2)	-50	[0]	[-3]	[-3]	-38	-59	DR	-0.4	OpenShort	(0)	2	-12	10	-10	-0.8,32	22
37	Aug/31	10	11.54	10.4	10.07(0)	10.07(0)	10.03(0.3)	10.07	-1.2	-19	9(0.2)	-50	[0]	[3]	[-6]	-22	79	CR	0.3	HoldShort	(0)	6	-26	19	-10	-0.1,31	22
38	Aug/31	9	11.54	10.4	10.07(0)	10.09(0.1)	10(0.4)	10.24	-1	-19	9(-0.3)	-5	[0]	[6]	[24]	8	281	UR	2.1	SmallShort?	(2)	7	41	28	20	1.4,23	22
39	Aug/30	15	11.68	10.6	10.08(-0.3)	10.08(-0.2)	9.96(-0.4)	9.98	-1.4	-19	9(-3.6)	-50	[-6]	[-15]	[2]	-67	142	DP	0.2	OpenShort?	(-2)	-7	9	-2	-10	-0.8,3	25
40	Aug/30	14	11.68	10.6	10.11(-0.3)	10.1(-0.1)	10(-1.09)	9.92	-1.5	-19	13(-1.6)	-50	[-6]	[-27]	[-15]	-79	-158	DT	-0.5	HoldShort	(-6)	-20	-5	-15	-20	-1.2,1	25

41	Aug/30	13	11.68	10.6	10.14(-0.29)	10.1(0)	10.11(-0.39)	9.95	-1.4	-19	15(-0.9)	-50	[-5]	[-12]	[-15]	-76	39	DT	-0.9	HoldShort	(-5)	-7	-6	-23	-20	-1.1,2	25
42	Aug/30	12	11.68	10.6	10.17(-0.2)	10.11(-0.2)	10.15(-0.29)	9.99	-1.4	-19	15(-0.4)	-50	[-4]	[-12]	[-6]	-60	-27	DT	-0.9	OpenShort	(-5)	-5	0	-30	-10	-1,15	25
43	Aug/30	11	11.68	10.6	10.19(-0.2)	10.11(0)	10.18(-0.2)	9.99	-1.4	-19	16(0.1)	-50	[-4]	[-8]	[-19]	-33	-22	DT	-1	OpenShort	(-3)	-4	-26	-0	-20	-1,42	25
44	Aug/30	10	11.68	10.6	10.21(-0.2)	10.11(0)	10.18(0)	10.16	-1.3	-19	16(-1.1)	-50	[-4]	[-5]	[-12]	-7	185	DT	-0.2	OpenShort	(-2)	0	-45	11	10	-0.3,51	25
45	Aug/30	9	11.68	10.6	10.21(0)	10.13(0.5)	10.2(0.79)	10.46	-1	-19	17(-0.7)	-15	[0]	[15]	[32]	30	455	UR	1.3	SmallShort?	(0)	15	46	26	20	1.1,52	25

46	Aug/29	15	11.8	10.92	10.23(-0.1)	10.08(0.1)	10.12(0.4)	10.16	-1.4	-14	18(-1.1)	-50	[-2]	[5]	[5]	-32	172	UR	0.2	SmallShort?	(-5)	7	8	6	20	-0.3,26	28
47	Aug/29	14	11.8	10.92	10.24(-0.1)	10.07(0.1)	10.08(0.1)	10.11	-1.5	-14	19(0.2)	-50	[-2]	[-1]	[1]	-41	17	DP	0.1	OpenShort	(-2)	2	0	8	0	-0.6,24	28
48	Aug/29	13	11.8	10.92	10.25(-0.1)	10.06(-0.1)	10.07(0.1)	10.11	-1.5	-14	18(0.2)	-50	[-2]	[-3]	[5]	-47	6	DP	0.2	OpenShort	(-2)	2	-3	-16	20	-0.7,21	28
49	Aug/29	12	11.8	10.92	10.26(-0.1)	10.07(-0.49)	10.06(0.1)	10.13	-1.5	-14	18(0.2)	-45	[-2]	[-6]	[11]	-51	17	DP	0.3	OpenShort	(-2)	2	11	-17	20	-0.6,14	28
50	Aug/29	11	11.8	10.92	10.27(-0.1)	10.12(-0.39)	10.06(0)	10.06	-1.5	-14	18(0.4)	-40	[-2]	[-7]	[6]	-66	-85	DP	0	OpenShort	(-2)	0	14	-22	20	-1,9	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI