|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.3000 One month high (close): $41.0500
EEM Daily Change: -0.54% Daily StdDev 1.21% EEM EMA_5_Trend: -0.51% 10Minute StdDev: $0.1029
Latest Price : $38.43(-0.54%) | Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 39.74 | 39.19 | 38.47(-0.13) | (0) | (0) | 38.32 | -1.7 | | -13 | 27(-5.5) | -50 | [-11] | [-6] | [4] | -35 | 93 | DP | -0.5 | OpenShort | | (-7) | 0 | 19 | -5 | -16 | -0.7,33 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.47(hourly_sma_20 0.39%) 39.19(daily_ema_10 2.27%) 39.74(daily_ema_20 3.71%)
|
| | | 2 | Sep/8 | 9 | 39.74 | 39.19 | 38.52(-0.1) | 38.36(-0.03) | 38.42(-0.08) | 38.23 | -1.8 | | -13 | 32(-2) | -50 | [-8] | [-13] | [-27] | -37 | 3 | DT | -0.7 | OpenShort? | | (-11) | -7 | -77 | 2 | -16 | -1.1,41 | 31 | | 3 | Sep/7 | 15 | 39.85 | 39.33 | 38.56(-0.05) | 38.37(0.05) | 38.45(0.21) | 38.6 | -1.6 | | -11 | 34(-3.7) | -40 | [-4] | [16] | [12] | 14 | 115 | UR | 0.5 | SmallShort? | | (-7) | 17 | 15 | 26 | 20 | 0.1,61 | 30 | | 4 | Sep/7 | 14 | 39.85 | 39.33 | 38.58(-0.05) | 38.35(0.03) | 38.37(0.16) | 38.53 | -1.7 | | -11 | 38(-2.3) | -45 | [-4] | [11] | [12] | -20 | 82 | UR | 0.5 | SmallShort | | (-4) | 13 | 21 | 17 | 20 | -0.2,35 | 30 | | 5 | Sep/7 | 13 | 39.85 | 39.33 | 38.6(-0.08) | 38.35(0) | 38.31(0.05) | 38.43 | -1.8 | | -11 | 40(-1.1) | -50 | [-7] | [0] | [10] | -43 | 54 | UR | 0.4 | SmallShort | | (-7) | 4 | 19 | 15 | 16 | -0.5,20 | 30 | | | | |
| 6 | Sep/7 | 12 | 39.85 | 39.33 | 38.63(-0.08) | 38.34(-0.05) | 38.31(0) | 38.34 | -1.9 | | -11 | 41(0.2) | -50 | [-7] | [-6] | [2] | -63 | 2 | DP | 0.2 | OpenShort | | (-8) | 0 | 0 | 9 | 8 | -0.9,10 | 30 | | 7 | Sep/7 | 11 | 39.85 | 39.33 | 38.66(-0.05) | 38.36(-0.1) | 38.31(0) | 38.34 | -1.9 | | -11 | 41(0.7) | -50 | [-4] | [-7] | [11] | -70 | -29 | DP | 0.2 | OpenShort | | (-7) | 0 | 25 | 5 | 18 | -1,5 | 30 | | 8 | Sep/7 | 10 | 39.85 | 39.33 | 38.68(-0.1) | 38.4(-0.18) | 38.29(-0.1) | 38.22 | -2.1 | | -11 | 40(2.6) | -50 | [-8] | [-20] | [-1] | -87 | -43 | DT | -0.2 | OpenShort | | (-7) | -8 | -2 | 0 | -3 | -1.5,1 | 30 | | 9 | Sep/7 | 9 | 39.85 | 39.33 | 38.72(-0.08) | 38.47(-0.13) | 38.33(-0.1) | 38.23 | -2.1 | | -11 | 38(2.5) | -50 | [-7] | [-17] | [-8] | -91 | -73 | DT | -0.3 | OpenShort? | | (-7) | -8 | -21 | 0 | -13 | -1.7,2 | 30 | | 10 | Sep/6 | 15 | 39.92 | 39.45 | 38.75(-0.08) | 38.52(-0.18) | 38.37(-0.03) | 38.33 | -2.2 | | -12 | 35(-0.9) | -50 | [-7] | [-14] | [-0] | -86 | -36 | DT | -0.1 | HoldShort? | | (-7) | -3 | -4 | 1 | 10 | -1.5,2 | 25 | | | | |
| 11 | Sep/6 | 14 | 39.92 | 39.45 | 38.78(-0.15) | 38.59(-0.21) | 38.38(-0.13) | 38.35 | -2.2 | | -12 | 36(-3.1) | -50 | [-12] | [-25] | [1] | -88 | 10 | DP | -0.1 | OpenShort | | (-7) | -11 | 6 | -0 | -8 | -1.6,2 | 25 | | 12 | Sep/6 | 13 | 39.92 | 39.45 | 38.84(-0.15) | 38.67(-0.21) | 38.43(-0.23) | 38.32 | -2.2 | | -12 | 39(-0.8) | -50 | [-12] | [-34] | [-7] | -91 | -34 | DT | -0.4 | HoldShort | | (-15) | -19 | -19 | 3 | -20 | -1.8,4 | 25 | | 13 | Sep/6 | 12 | 39.92 | 39.45 | 38.9(-0.13) | 38.75(-0.13) | 38.52(-0.21) | 38.41 | -2.1 | | -12 | 40(-1.3) | -50 | [-11] | [-28] | [-5] | -89 | -51 | DT | -0.4 | HoldShort | | (-11) | -17 | -10 | 1 | -20 | -1.7,4 | 25 | | 14 | Sep/6 | 11 | 39.92 | 39.45 | 38.95(-0.15) | 38.8(-0.15) | 38.6(-0.18) | 38.46 | -2 | | -12 | 41(-1.5) | -50 | [-12] | [-27] | [2] | -87 | -22 | DP | -0.5 | OpenShort | | (-12) | -15 | 15 | -3 | -20 | -1.6,3 | 25 | | 15 | Sep/6 | 10 | 39.92 | 39.45 | 39.01(-0.15) | 38.86(-0.18) | 38.67(-0.36) | 38.39 | -2.1 | | -12 | 43(1.7) | -50 | [-12] | [-43] | [-17] | -100 | -98 | DT | -0.9 | HoldShort | | (-12) | -30 | -34 | -12 | -20 | -2,0 | 25 | | | | |
| 16 | Sep/6 | 9 | 39.92 | 39.45 | 39.07(-0.15) | 38.93(-0.08) | 38.81(-0.28) | 38.55 | -1.9 | | -12 | 41(-1.6) | -50 | [-12] | [-32] | [-21] | -91 | -48 | DT | -0.9 | HoldShort? | | (-12) | -23 | -46 | -10 | -20 | -1.7,2 | 25 | | 17 | Sep/2 | 15 | 40.02 | 39.58 | 39.13(-0.13) | 38.96(-0.03) | 38.92(-0.18) | 38.77 | -2 | | -10 | 43(-10.6) | -50 | [-11] | [-21] | [-10] | -78 | -3 | DT | -0.5 | HoldShort? | | (-11) | -15 | -15 | -16 | -20 | -1.2,2 | 27 | | 18 | Sep/2 | 14 | 40.02 | 39.58 | 39.18(-0.05) | 38.96(0) | 38.99(-0.05) | 38.84 | -1.9 | | -10 | 53(1.5) | -50 | [-4] | [-7] | [-0] | -64 | -52 | DT | -0.5 | OpenShort | | (-11) | -4 | 8 | -12 | -13 | -1,11 | 27 | | 19 | Sep/2 | 13 | 40.02 | 39.58 | 39.2(-0.05) | 38.96(0) | 39.01(-0.13) | 38.8 | -2 | | -10 | 52(2.3) | -50 | [-4] | [-14] | [-20] | -60 | -83 | DT | -0.7 | OpenShort | | (-4) | -11 | -48 | -7 | -20 | -1.3,23 | 27 | | 20 | Sep/2 | 12 | 40.02 | 39.58 | 39.22(-0.03) | 38.96(0) | 39.06(0.03) | 39.03 | -1.6 | | -10 | 50(0.4) | -50 | [-3] | [-0] | [-8] | -31 | -12 | DT | -0.1 | OpenShort | | (-2) | 3 | -29 | 8 | 0 | -0.6,34 | 27 | | | | |
| 21 | Sep/2 | 11 | 40.02 | 39.58 | 39.22(0) | 38.97(-0.08) | 39.05(0.13) | 39.17 | -1.4 | | -10 | 49(0) | -25 | [0] | [5] | [13] | -27 | 14 | UR | 0.4 | SmallShort | | (0) | 11 | 19 | 8 | 20 | -0.2,28 | 27 | | 22 | Sep/2 | 10 | 40.02 | 39.58 | 39.23(-0.05) | 39(-0.1) | 39(0.13) | 39.08 | -1.5 | | -10 | 49(0.2) | -35 | [-4] | [3] | [14] | -40 | 44 | UR | 0.3 | SmallShort | | (-2) | 11 | 29 | 8 | 20 | -0.5,23 | 27 | | 23 | Sep/2 | 9 | 40.02 | 39.58 | 39.25(-0.05) | 39.04(-0.15) | 38.95(0.05) | 38.94 | -1.8 | | -10 | 49(1.2) | -50 | [-4] | [-5] | [-6] | -56 | -17 | DT | -0 | OpenShort? | | (-4) | 4 | -25 | 8 | 13 | -1,19 | 27 | | 24 | Sep/1 | 15 | 40.09 | 39.71 | 39.27(-0.08) | 39.1(-0.15) | 38.93(0.1) | 39.06 | -1.9 | | -8 | 48(-9.6) | -50 | [-7] | [-2] | [8] | -50 | 58 | DP | 0.4 | OpenShort? | | (-4) | 8 | 12 | 14 | 16 | -0.7,18 | 28 | | 25 | Sep/1 | 14 | 40.09 | 39.71 | 39.3(-0.1) | 39.16(-0.15) | 38.93(0) | 39 | -2.1 | | -8 | 57(-2.4) | -50 | [-8] | [-10] | [9] | -65 | 20 | DP | 0.4 | OpenShort | | (-8) | 0 | 17 | 11 | 13 | -1,10 | 28 | | | | |
| 26 | Sep/1 | 13 | 40.09 | 39.71 | 39.34(-0.13) | 39.22(-0.2) | 38.89(-0.31) | 38.92 | -2.2 | | -8 | 60(-0.7) | -50 | [-11] | [-38] | [4] | -79 | -57 | DP | 0.1 | OpenShort | | (-11) | -25 | 15 | 5 | -20 | -1.3,4 | 28 | | 27 | Sep/1 | 12 | 40.09 | 39.71 | 39.39(-0.15) | 39.3(-0.23) | 39.01(-0.31) | 38.85 | -2.3 | | -8 | 61(1.1) | -50 | [-12] | [-40] | [-2] | -92 | -67 | DT | -0.5 | OpenShort | | (-11) | -25 | 2 | -6 | -20 | -1.7,1 | 28 | | 28 | Sep/1 | 11 | 40.09 | 39.71 | 39.45(-0.13) | 39.39(-0.1) | 39.13(-0.36) | 38.84 | -2.4 | | -8 | 59(3.9) | -50 | [-11] | [-38] | [-11] | -98 | -109 | DT | -0.9 | OpenShort | | (-12) | -29 | 2 | -29 | -20 | -1.9,0 | 28 | | 29 | Sep/1 | 10 | 40.09 | 39.71 | 39.5(-0.13) | 39.43(-0.1) | 39.27(-0.41) | 38.83 | -2.4 | | -8 | 56(6.7) | -50 | [-11] | [-42] | [-24] | -93 | -141 | DT | -1.5 | OpenShort | | (-11) | -33 | -40 | -27 | -20 | -2.3,15 | 28 | | 30 | Sep/1 | 9 | 40.09 | 39.71 | 39.55(-0.1) | 39.47(-0.03) | 39.43(-0.3) | 39.02 | -2 | | -8 | 49(2.8) | -50 | [-8] | [-30] | [-41] | -74 | -105 | DT | -1.6 | OpenShort? | | (-8) | -24 | -96 | -23 | -20 | -2.1,29 | 28 | | | | |
| 31 | Aug/31 | 15 | 40.14 | 39.84 | 39.59(-0.05) | 39.48(0.05) | 39.55(-0.13) | 39.49 | -1.3 | | -6 | 46(-5.9) | -50 | [-4] | [-11] | [-1] | -12 | -11 | DT | -0.2 | OpenShort? | | (-7) | -11 | 2 | -7 | -8 | -0.4,48 | 37 | | 32 | Aug/31 | 14 | 40.14 | 39.84 | 39.61(-0.08) | 39.46(0.03) | 39.6(-0.1) | 39.48 | -1.3 | | -6 | 52(-2.7) | -50 | [-7] | [-10] | [-6] | -13 | 26 | DT | -0.5 | OpenShort | | (-4) | -8 | -10 | -8 | -10 | -0.5,50 | 37 | | 33 | Aug/31 | 13 | 40.14 | 39.84 | 39.64(-0.08) | 39.45(0.03) | 39.64(0.13) | 39.53 | -1.2 | | -6 | 55(-3.2) | -50 | [-7] | [8] | [-6] | -4 | 84 | RG | -0.4 | Wait | | (-7) | 11 | -19 | -3 | 3 | -0.4,56 | 37 | | 34 | Aug/31 | 12 | 40.14 | 39.84 | 39.67(-0.08) | 39.44(-0.03) | 39.59(0.2) | 39.62 | -1.1 | | -6 | 58(-3.8) | -45 | [-7] | [12] | [6] | 9 | 121 | UR | 0.1 | SmallShort | | (-4) | 16 | 2 | 11 | 20 | -0.2,64 | 37 | | 35 | Aug/31 | 11 | 40.14 | 39.84 | 39.7(-0.05) | 39.45(-0.05) | 39.51(0.2) | 39.61 | -1.1 | | -6 | 62(-3.7) | -30 | [-4] | [11] | [-1] | 11 | 82 | RG | 0.3 | Wait | | (-7) | 16 | -27 | 31 | 20 | -0.3,68 | 37 | | | | |
| 36 | Aug/31 | 10 | 40.14 | 39.84 | 39.72(-0.08) | 39.47(-0.03) | 39.43(0.25) | 39.74 | -0.8 | | -6 | 65(-4.1) | -30 | [-7] | [16] | [11] | 5 | 154 | UR | 1 | SmallShort | | (-4) | 20 | 4 | 31 | 20 | 0.1,52 | 37 | | 37 | Aug/31 | 9 | 40.14 | 39.84 | 39.75(-0.1) | 39.48(-0.05) | 39.33(0.18) | 39.72 | -0.9 | | -6 | 69(-7.6) | -20 | [-8] | [9] | [39] | -25 | 136 | UR | 1.1 | SmallShort? | | (-7) | 15 | 93 | 23 | 20 | -0.1,28 | 37 | | 38 | Aug/30 | 15 | 40.17 | 39.96 | 39.79(-0.18) | 39.5(-0.15) | 39.26(-0.05) | 39.27 | -1.8 | | -5 | 77(-7.4) | -50 | [-15] | [-16] | [6] | -81 | 39 | DP | 0 | OpenShort? | | (-15) | -4 | 15 | 6 | 0 | -1.4,4 | 38 | | 39 | Aug/30 | 14 | 40.17 | 39.96 | 39.86(-0.18) | 39.56(-0.15) | 39.28(-0.25) | 39.2 | -2 | | -5 | 84(0.1) | -50 | [-15] | [-32] | [-1] | -89 | -52 | DT | -0.2 | HoldShort | | (-16) | -20 | 2 | 3 | -20 | -1.6,1 | 38 | | 40 | Aug/30 | 13 | 40.17 | 39.96 | 39.93(-0.18) | 39.62(-0.2) | 39.38(-0.35) | 39.19 | -2 | | -5 | 84(4.1) | -50 | [-15] | [-42] | [-9] | -95 | -97 | DT | -0.5 | OpenShort | | (-15) | -28 | -16 | 3 | -20 | -1.8,0 | 38 | | | | |
| 41 | Aug/30 | 12 | 40.17 | 39.96 | 40(-0.15) | 39.7(-0.15) | 39.52(-0.3) | 39.27 | -1.8 | | -5 | 80(4.4) | -50 | [-12] | [-36] | [-8] | -98 | -104 | DT | -0.6 | OpenShort | | (-14) | -24 | -15 | -4 | -20 | -1.9,0 | 38 | | 42 | Aug/30 | 11 | 40.17 | 39.96 | 40.06(-0.15) | 39.76(-0.18) | 39.64(-0.28) | 39.34 | -1.7 | | -5 | 76(6.6) | -50 | [-12] | [-35] | [-7] | -98 | -99 | DT | -0.8 | OpenShort | | (-12) | -23 | -10 | -8 | -20 | -1.9,0 | 38 | | 43 | Aug/30 | 10 | 40.17 | 39.96 | 40.12(-0.12) | 39.83(-0.2) | 39.75(-0.25) | 39.39 | -1.6 | | -5 | 69(8.6) | -50 | [-10] | [-33] | [-29] | -104 | -122 | DT | -1.1 | HoldShort | | (-10) | -20 | -69 | -10 | -20 | -2.2,1 | 38 | | 44 | Aug/30 | 9 | 40.17 | 39.96 | 40.17(-0.07) | 39.91(-0.1) | 39.85(-0.03) | 39.73 | -0.9 | | -5 | 61(1.3) | -50 | [-6] | [-10] | [-9] | -85 | -48 | DT | -0.4 | OpenShort? | | (-8) | -2 | -23 | -4 | -10 | -1.5,3 | 38 | | 45 | Aug/29 | 15 | 40.18 | 40.12 | 40.2(-0.05) | 39.95(-0.08) | 39.86(-0.05) | 39.84 | -0.7 | | -2 | 59(0) | -20 | [-4] | [-10] | [-2] | -73 | -53 | DT | -0.1 | OpenShort? | | (-6) | -4 | -8 | 2 | 5 | -1.2,7 | 50 | | | | |
| 46 | Aug/29 | 14 | 40.18 | 40.12 | 40.2(0) | 39.98(-0.1) | 39.88(-0.03) | 39.88 | -0.6 | | -2 | 59(-1.3) | 5 | [0] | [-8] | [-1] | -73 | -87 | DR | 0 | OpenShort | | (-4) | -2 | -6 | 3 | 5 | -1.2,7 | 50 | | 47 | Aug/29 | 13 | 40.18 | 40.12 | 40.22(0.02) | 40.02(-0.15) | 39.89(-0.05) | 39.91 | -0.6 | | -2 | 61(-2.1) | 25 | [2] | [-11] | [4] | -73 | -112 | RG | 0.1 | Wait | | (2) | -4 | 10 | -3 | 13 | -1.1,5 | 50 | | 48 | Aug/29 | 12 | 40.18 | 40.12 | 40.21(0.02) | 40.08(-0.22) | 39.91(-0.13) | 39.86 | -0.7 | | -2 | 63(-1.1) | 5 | [2] | [-21] | [-1] | -78 | -142 | DR | -0.2 | HoldShort | | (0) | -11 | 8 | -26 | 5 | -1.2,2 | 50 | | 49 | Aug/29 | 11 | 40.18 | 40.12 | 40.2(-0.02) | 40.17(-0.2) | 39.96(-0.17) | 39.82 | -0.8 | | -2 | 64(0.6) | -35 | [-2] | [-24] | [-14] | -83 | -112 | DT | -0.5 | HoldShort | | (2) | -14 | -23 | -28 | -20 | -1.3,0 | 50 | | 50 | Aug/29 | 10 | 40.18 | 40.12 | 40.21(0.02) | 40.25(-0.12) | 40.03(-0.12) | 39.93 | -0.5 | | -2 | 63(-0.5) | 0 | [2] | [-16] | [-7] | -65 | -120 | DR | -0.3 | OpenShort | | (0) | -10 | -4 | -22 | -20 | -0.9,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|