ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.7000 One month high (close): $26.6300

ALKS Daily Change: -0.25% Daily StdDev 2.02% ALKS EMA_5_Trend: 0.33% 10Minute StdDev: $0.1452

Latest Price : $24.09(-0.25%)

Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	10	24.88	24.26	24.13(-0.21)	(0)	23.96(-0.04)	23.89	-1.2	-12	35(-6)	-50	[-10]	[-6]	[-1]	-60	113	DT	-0.2	OpenShort	(-10)	-2	6	-4	-20	-0.8,10	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.13(hourly_sma_20 1%) 24.26(daily_ema_10 1.55%) 24.88(daily_ema_20 4.14%)

2	Sep/8	9	24.88	24.26	24.18(-0.21)	23.98(-0.04)	23.97(-0.17)	23.86	-1.3	-12	41(-2.9)	-50	[-10]	[-14]	[-12]	-61	48	DT	-0.3	OpenShort?	(-12)	-8	-29	-2	-20	-1,14	36
3	Sep/7	15	24.96	24.36	24.23(-0.12)	23.98(0)	24.01(-0.12)	24.01	-1.2	-11	44(-1.2)	-50	[-6]	[-9]	[-0]	-43	5	DT	0	OpenShort?	(-8)	-6	-4	3	4	-0.6,22	33
4	Sep/7	14	24.96	24.36	24.26(-0.08)	23.99(0.04)	24.04(0.08)	24.03	-1.2	-11	45(0.4)	-50	[-4]	[3]	[3]	-47	17	UR	-0	SmallShort	(-7)	4	6	2	4	-0.6,18	33
5	Sep/7	13	24.96	24.36	24.26(0)	23.99(0)	24.02(0.04)	24	-1.2	-11	45(0.5)	-40	[0]	[1]	[-1]	-55	-109	CR	-0.1	HoldShort	(-2)	2	-2	-2	0	-0.8,15	33

6	Sep/7	12	24.96	24.36	24.26(0)	23.98(-0.12)	24.01(0.04)	24.01	-1.2	-11	45(-0.1)	-35	[0]	[-2]	[3]	-51	-99	DP	0	OpenShort	(-2)	2	-2	5	20	-0.8,19	33
7	Sep/7	11	24.96	24.36	24.26(0)	24.01(-0.25)	24(0.17)	24.02	-1.2	-11	45(-0.3)	-45	[0]	[1]	[-2]	-52	-65	CR	0.1	HoldShort	(2)	8	-21	6	20	-0.7,16	33
8	Sep/7	10	24.96	24.36	24.28(0.04)	24.07(-0.17)	23.96(0.08)	24.13	-1	-11	45(-0.8)	5	[2]	[-1]	[19]	-48	-81	RG	0.5	Wait	(0)	4	35	4	20	-0.4,12	33
9	Sep/7	9	24.96	24.36	24.27(0.08)	24.11(-0.29)	23.94(0.04)	23.95	-1.3	-11	46(-3)	-20	[4]	[-6]	[2]	-66	-205	RG	0	Wait?	(2)	2	8	1	-8	-0.9,7	33
10	Sep/6	15	25.04	24.44	24.25(0.08)	24.18(-0.37)	23.93(-0.13)	23.91	-1.4	-13	49(-3.7)	-40	[4]	[-17]	[-4]	-69	-260	DR	-0.1	OpenShort?	(2)	-6	-12	-5	8	-0.9,4	25

11	Sep/6	14	25.04	24.44	24.23(0.04)	24.27(-0.41)	23.96(-0.29)	23.97	-1.4	-13	52(-1.2)	-45	[2]	[-26]	[5]	-61	-230	RG	0	Wait	(6)	-14	20	-9	4	-0.6,4	25
12	Sep/6	13	25.04	24.44	24.22(0.04)	24.37(-0.41)	24.03(-0.58)	23.87	-1.5	-13	54(-0.9)	-50	[2]	[-40]	[-15]	-68	-336	DR	-0.4	OpenShort	(0)	-28	-20	-18	-20	-0.8,2	25
13	Sep/6	12	25.04	24.44	24.21(0.04)	24.47(-0.29)	24.17(-0.49)	23.97	-1.4	-13	55(-0.8)	-50	[2]	[-33]	[-9]	-53	-272	DR	-0.5	OpenShort	(2)	-24	4	-26	-20	-0.6,12	25
14	Sep/6	11	25.04	24.44	24.21(0)	24.54(-0.12)	24.29(-0.57)	23.95	-1.4	-13	55(-0.2)	-50	[0]	[-33]	[-21]	-35	-250	DR	-0.8	OpenShort	(2)	-28	-12	-26	-20	-0.6,30	25
15	Sep/6	10	25.04	24.44	24.21(0)	24.57(-0.08)	24.43(-0.69)	24.01	-1.3	-13	56(0)	-50	[0]	[-38]	[-37]	-14	-263	DR	-1	OpenShort	(2)	-34	-65	-23	-20	-0.4,46	25

16	Sep/6	9	25.04	24.44	24.21(0)	24.59(0.16)	24.6(-0.45)	24.35	-0.9	-13	56(0.2)	-50	[0]	[-20]	[-24]	25	-58	DR	-0.6	OpenShort?	(2)	-22	-40	-14	-20	0.3,67	25
17	Sep/2	15	25.13	24.54	24.21(0)	24.55(0.24)	24.71(-0.28)	24.56	-0.8	-10	55(-2.6)	-50	[0]	[-9]	[-8]	44	77	DR	-0.3	OpenShort?	(2)	-14	-6	-15	-20	0.8,74	26
18	Sep/2	14	25.13	24.54	24.2(0.08)	24.49(0.29)	24.78(-0.04)	24.59	-0.7	-10	58(1.2)	-50	[4]	[5]	[-7]	54	65	CR	-0.4	HoldShort	(2)	-2	-7	-17	-16	0.9,81	26
19	Sep/2	13	25.13	24.54	24.18(0.12)	24.42(0.41)	24.79(0.28)	24.63	-0.7	-10	57(1.4)	-50	[6]	[24]	[-17]	68	136	CR	-0.4	HoldShort	(4)	14	-40	-13	-20	1.1,90	26
20	Sep/2	12	25.13	24.54	24.15(0.21)	24.32(0.54)	24.72(0.61)	24.84	-0.4	-10	55(4.2)	10	[10]	[45]	[-4]	90	230	CR	0.3	OpenShort	(10)	30	-20	1	20	1.7,97	26

21	Sep/2	11	25.13	24.54	24.1(0.17)	24.19(0.5)	24.57(0.78)	24.95	-0.2	-10	51(7.3)	15	[8]	[51]	[17]	105	378	UT	1	HoldLong	(10)	38	11	19	20	2.2,100	26
22	Sep/2	10	25.13	24.54	24.06(0.21)	24.07(0.5)	24.38(0.79)	24.89	-0.3	-10	44(8.5)	25	[10]	[52]	[31]	106	327	UT	1.6	HoldLong	(10)	39	49	30	20	2.5,93	26
23	Sep/2	9	25.13	24.54	24.01(0.13)	23.95(0.34)	24.19(0.58)	24.63	-0.7	-10	35(4.8)	5	[6]	[37]	[37]	88	275	RG	1.7	SmallShort?	(6)	28	65	30	20	2.3,80	26
24	Sep/1	15	25.19	24.59	23.98(0.08)	23.87(0.17)	24.05(0.59)	24.29	-1.2	-12	31(1.3)	5	[4]	[32]	[23]	48	201	RG	1	SmallShort?	(4)	29	37	23	20	1.4,63	33
25	Sep/1	14	25.19	24.59	23.96(-0.04)	23.83(0.04)	23.91(0.46)	24.1	-1.5	-12	29(-1)	-30	[-2]	[21]	[16]	17	223	UR	0.9	SmallShort	(2)	23	20	20	20	0.6,52	33

26	Sep/1	13	25.19	24.59	23.97(-0.08)	23.82(-0.17)	23.8(0.21)	24	-1.6	-12	30(-1.9)	-45	[-4]	[3]	[13]	-2	150	UR	0.9	SmallShort	(-4)	10	6	28	20	0.1,46	33
27	Sep/1	12	25.19	24.59	23.99(-0.08)	23.86(-0.21)	23.75(0.21)	23.97	-1.6	-12	32(-2.3)	-45	[-4]	[2]	[14]	-22	130	UR	0.9	SmallShort	(-4)	10	10	26	20	-0.1,31	33
28	Sep/1	11	25.19	24.59	24.01(-0.08)	23.91(-0.08)	23.7(0.08)	23.92	-1.7	-12	34(-1.8)	-25	[-4]	[-1]	[27]	-42	65	DP	0.9	OpenShort	(-4)	4	65	16	20	-0.3,16	33
29	Sep/1	10	25.19	24.59	24.03(-0.17)	23.93(-0.17)	23.68(-0.25)	23.59	-2.1	-12	36(1.5)	-50	[-8]	[-20]	[-3]	-87	-68	DT	-0.3	OpenShort	(-10)	-12	10	2	-20	-1.6,3	33
30	Sep/1	9	25.19	24.59	24.07(-0.17)	23.97(-0.17)	23.74(-0.46)	23.54	-2.2	-12	35(3.8)	-50	[-8]	[-30]	[-22]	-99	-162	DT	-0.8	OpenShort?	(-8)	-23	-41	-5	-20	-2,1	33

31	Aug/31	15	25.27	24.68	24.11(-0.12)	24.01(-0.12)	23.85(-0.5)	23.75	-2.1	-13	31(-0.3)	-50	[-6]	[-32]	[-4]	-89	-154	DT	-0.4	HoldShort?	(-6)	-25	4	-13	-20	-1.6,1	33
32	Aug/31	14	25.27	24.68	24.14(-0.17)	24.04(-0.17)	23.97(-0.62)	23.73	-2.1	-13	31(0.1)	-50	[-9]	[-40]	[-15]	-94	-153	DT	-1.1	HoldShort	(-6)	-31	-16	-30	-20	-1.8,1	33
33	Aug/31	13	25.27	24.68	24.18(-0.21)	24.08(-0.04)	24.12(-0.29)	23.81	-2	-13	31(-1.9)	-50	[-11]	[-21]	[-18]	-83	-2	DT	-1.4	HoldShort	(-8)	-15	-18	-36	-20	-1.7,10	33
34	Aug/31	12	25.27	24.68	24.23(-0.21)	24.08(0)	24.19(-0.04)	23.9	-1.9	-13	33(-3.8)	-50	[-11]	[-8]	[-17]	-49	75	DT	-1.2	OpenShort	(-10)	-2	-29	-20	-20	-1.4,36	33
35	Aug/31	11	25.27	24.68	24.28(-0.16)	24.09(-0.08)	24.2(0.08)	24.05	-1.7	-13	37(-4.1)	-50	[-8]	[-3]	[-16]	-4	103	DT	-0.6	OpenShort	(-7)	4	-57	13	12	-0.9,69	33

36	Aug/31	10	25.27	24.68	24.32(-0.12)	24.09(0)	24.18(0.25)	24.35	-1.3	-13	41(-3.2)	-50	[-6]	[8]	[1]	26	206	UR	0.6	SmallShort	(-6)	13	-23	31	20	0.1,73	33
37	Aug/31	9	25.27	24.68	24.35(-0.08)	24.11(0.04)	24.12(0.33)	24.47	-1.1	-13	44(-3.3)	-35	[-4]	[13]	[33]	10	224	UR	1.1	SmallShort?	(-4)	17	58	27	20	0.4,50	33
38	Aug/30	15	25.36	24.87	24.37(-0.16)	24.1(-0.12)	24.04(0.21)	24.17	-1.9	-11	47(-9)	-50	[-8]	[2]	[18]	-42	148	UR	0.4	SmallShort?	(-7)	11	39	9	20	-0.6,23	35
39	Aug/30	14	25.36	24.87	24.41(-0.2)	24.13(-0.12)	23.99(0.04)	23.97	-2.2	-11	56(-0.9)	-50	[-10]	[-7]	[0]	-68	46	DT	-0.1	OpenShort	(-9)	2	4	3	-17	-1.2,12	35
40	Aug/30	13	25.36	24.87	24.46(-0.2)	24.16(-0.17)	23.98(-0.25)	23.95	-2.2	-11	57(-0.5)	-50	[-10]	[-23]	[-9]	-71	-62	DT	-0.1	OpenShort	(-11)	-13	-21	10	-20	-1.4,14	35

41	Aug/30	12	25.36	24.87	24.51(-0.2)	24.2(-0.12)	24.04(-0.21)	24.06	-2.1	-11	58(-0.5)	-50	[-10]	[-19]	[0]	-68	-21	DT	0.1	OpenShort	(-9)	-11	-2	12	-13	-1.2,12	35
42	Aug/30	11	25.36	24.87	24.56(-0.2)	24.23(-0.25)	24.09(-0.33)	24.07	-2	-11	58(0.6)	-50	[-10]	[-29]	[12]	-77	-73	DP	-0.1	OpenShort	(-9)	-17	35	2	0	-1.3,6	35
43	Aug/30	10	25.36	24.87	24.61(-0.28)	24.29(-0.37)	24.17(-0.45)	23.89	-2.3	-11	58(4.4)	-50	[-14]	[-39]	[-7]	-100	-109	DT	-0.8	HoldShort	(-11)	-23	-10	-8	-20	-2,0	35
44	Aug/30	9	25.36	24.87	24.68(-0.24)	24.38(-0.37)	24.28(-0.29)	23.94	-2.3	-11	53(2.3)	-50	[-12]	[-30]	[-25]	-104	-119	DT	-1	HoldShort?	(-11)	-15	-60	-10	-20	-2.2,1	35
45	Aug/29	15	25.44	25.09	24.74(-0.24)	24.47(-0.29)	24.35(-0.04)	24.25	-2.1	-9	51(-5.7)	-50	[-12]	[-16]	[-6]	-82	47	DT	-0.3	HoldShort?	(-11)	-2	-17	0	-4	-1.5,6	36

46	Aug/29	14	25.44	25.09	24.8(-0.2)	24.54(-0.2)	24.36(-0.04)	24.34	-1.9	-9	57(0.5)	-50	[-10]	[-13]	[-6]	-75	14	DT	-0.1	HoldShort	(-11)	-2	-15	7	-20	-1.4,10	36
47	Aug/29	13	25.44	25.09	24.85(-0.16)	24.59(-0.2)	24.37(-0.16)	24.42	-1.8	-9	56(0.9)	-50	[-8]	[-19]	[3]	-74	-41	DP	0.2	OpenShort	(-7)	-8	4	12	0	-1.3,9	36
48	Aug/29	12	25.44	25.09	24.89(-0.16)	24.64(-0.2)	24.41(-0.25)	24.4	-1.8	-9	55(2)	-50	[-8]	[-23]	[-2]	-83	-95	DT	-0	OpenShort	(-7)	-12	13	-28	-20	-1.5,5	36
49	Aug/29	11	25.44	25.09	24.93(-0.16)	24.69(-0.24)	24.47(-0.49)	24.33	-1.9	-9	53(4.9)	-50	[-8]	[-36]	[-8]	-97	-199	DT	-0.5	OpenShort	(-9)	-24	4	-32	-20	-1.9,1	36
50	Aug/29	10	25.44	25.09	24.97(-0.2)	24.75(-0.32)	24.59(-0.53)	24.31	-1.9	-9	48(7.7)	-50	[-10]	[-41]	[-16]	-110	-187	DT	-1	HoldShort	(-9)	-26	-17	-37	-20	-2.4,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI