|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $124.7600 One month high (close): $134.2900
XLV Daily Change: 1.74% Daily StdDev 1.22% XLV EMA_5_Trend: 0.73% 10Minute StdDev: $1.3945
Latest Price : $129.36(1.74%) | Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 129.37 | 126.81 | 126.03(0.03) | 126.41(0.24) | 127.17(0.32) | 128.07 | -0.4 | | -12 | 26(2.3) | -15 | [3] | [36] | [28] | 109 | 207 | RG | 1.1 | SmallShort | | (4) | 26 | 66 | 12 | 20 | 2.4,99 | 40 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.81(weak_daily_ema_10 -0.98%) 126.41(hourly_sma_10 -1.3%) 126.03(hourly_sma_20 -1.59%)
Resistance Levels: 129.37(daily_ema_20 1.02%)
|
| | | 2 | Sep/8 | 9 | 129.37 | 126.81 | 125.99(-0.02) | 126.11(0.13) | 126.77(0.09) | 127.12 | -0.7 | | -12 | 24(-0.8) | -50 | [-2] | [12] | [2] | 87 | 130 | UR | 0.5 | SmallShort? | | (-2) | 7 | -4 | 15 | 16 | 1.5,99 | 40 | | 3 | Sep/7 | 15 | 129.52 | 126.77 | 125.99(0) | 125.94(0.13) | 126.65(0.25) | 127.18 | -0.7 | | -15 | 25(0.5) | -25 | [0] | [24] | [11] | 88 | 148 | UR | 0.7 | SmallShort? | | (0) | 21 | 11 | 22 | 20 | 1.5,100 | 32 | | 4 | Sep/7 | 14 | 129.52 | 126.77 | 126.01(0.03) | 125.78(0.07) | 126.33(0.33) | 127.01 | -0.8 | | -15 | 24(0.9) | 0 | [3] | [30] | [19] | 72 | 130 | RG | 0.9 | SmallShort | | (-1) | 28 | 30 | 29 | 20 | 1.3,89 | 32 | | 5 | Sep/7 | 13 | 129.52 | 126.77 | 125.97(0.02) | 125.69(0.07) | 125.92(0.22) | 126.58 | -0.9 | | -15 | 23(0.3) | -15 | [2] | [20] | [14] | 41 | 83 | RG | 0.9 | SmallShort | | (2) | 18 | 18 | 30 | 20 | 0.8,71 | 32 | | | | |
| 6 | Sep/7 | 12 | 129.52 | 126.77 | 125.95(0.02) | 125.6(0.06) | 125.64(0.15) | 126.32 | -1 | | -15 | 23(0.2) | -10 | [2] | [14] | [11] | 21 | 46 | RG | 0.9 | SmallShort | | (1) | 13 | 11 | 32 | 20 | 0.5,58 | 32 | | 7 | Sep/7 | 11 | 129.52 | 126.77 | 125.93(0.02) | 125.52(0.09) | 125.45(0.18) | 126.15 | -1 | | -15 | 23(-0.1) | -0 | [2] | [18] | [16] | -15 | 44 | RG | 0.9 | SmallShort | | (1) | 15 | 37 | 17 | 13 | 0.3,28 | 32 | | 8 | Sep/7 | 10 | 129.52 | 126.77 | 125.9(0.01) | 125.41(0.02) | 125.23(0.01) | 125.62 | -1.2 | | -15 | 23(-0.3) | -20 | [1] | [0] | [16] | -49 | -27 | RG | 0.5 | Wait | | (0) | 1 | 45 | 3 | 11 | -0.4,11 | 32 | | 9 | Sep/7 | 9 | 129.52 | 126.77 | 125.9(0) | 125.39(-0.06) | 125.22(-0.2) | 124.98 | -1.4 | | -15 | 23(-0.2) | -50 | [0] | [-21] | [-7] | -74 | -118 | DR | -0.3 | OpenShort? | | (-2) | -17 | -15 | -7 | -10 | -1.2,6 | 32 | | 10 | Sep/6 | 15 | 129.74 | 126.96 | 125.89(0.02) | 125.47(-0.14) | 125.47(-0.07) | 125.19 | -1.4 | | -18 | 23(-0.9) | -50 | [2] | [-15] | [-4] | -67 | -96 | DR | -0.4 | OpenShort? | | (2) | -6 | -10 | -13 | 12 | -0.9,6 | 24 | | | | |
| 11 | Sep/6 | 14 | 129.74 | 126.96 | 125.87(0.01) | 125.65(-0.17) | 125.56(-0.03) | 125.33 | -1.3 | | -18 | 24(-0.3) | -45 | [1] | [-13] | [5] | -58 | -56 | RG | -0.3 | Wait | | (2) | -3 | 19 | -18 | 18 | -0.7,10 | 24 | | 12 | Sep/6 | 13 | 129.74 | 126.96 | 125.86(0.01) | 125.87(-0.17) | 125.56(0) | 125.06 | -1.4 | | -18 | 24(-0.1) | -50 | [1] | [-11] | [-13] | -52 | -69 | DR | -0.7 | OpenShort | | (-1) | 0 | -34 | -6 | -8 | -1,23 | 24 | | 13 | Sep/6 | 12 | 129.74 | 126.96 | 125.85(0.02) | 126.08(-0.13) | 125.6(0.02) | 125.55 | -1.3 | | -18 | 25(-0.4) | -50 | [2] | [-7] | [-15] | -27 | -35 | DR | -0.1 | OpenShort | | (2) | 2 | -46 | 4 | 0 | -0.4,33 | 24 | | 14 | Sep/6 | 11 | 129.74 | 126.96 | 125.83(0.03) | 126.25(0.02) | 125.57(0.1) | 126.21 | -1.1 | | -18 | 25(0) | -5 | [3] | [6] | [16] | -3 | 25 | RG | 0.8 | SmallShort | | (4) | 8 | 39 | 16 | -1 | 0.5,35 | 24 | | 15 | Sep/6 | 10 | 129.74 | 126.96 | 125.83(0) | 126.23(-0.05) | 125.44(-0.22) | 125.65 | -1.2 | | -18 | 25(0) | -50 | [0] | [-24] | [0] | -35 | -62 | DT | 0.3 | OpenShort | | (1) | -18 | 10 | -5 | -20 | -0.2,20 | 24 | | | | |
| 16 | Sep/6 | 9 | 129.74 | 126.96 | 125.79(-0.02) | 126.29(-0.04) | 125.72(-0.33) | 125.51 | -1.3 | | -18 | 25(0.1) | -50 | [-2] | [-33] | [5] | -39 | -79 | DP | -0.3 | OpenShort? | | (-1) | -28 | 32 | -19 | -20 | -0.3,19 | 24 | | 17 | Sep/2 | 15 | 130.09 | 127.55 | 125.81(-0.06) | 126.34(-0.05) | 126.13(-0.34) | 125.06 | -1.7 | | -18 | 25(-1.5) | -50 | [-5] | [-36] | [-20] | -51 | -84 | DT | -1.3 | OpenShort? | | (-3) | -28 | -22 | -43 | -20 | -0.9,22 | 23 | | 18 | Sep/2 | 14 | 130.09 | 127.55 | 125.88(-0.01) | 126.34(0) | 126.56(-0.3) | 125.37 | -1.6 | | -18 | 26(0.2) | -50 | [-1] | [-30] | [-20] | -19 | -103 | DT | -1.5 | OpenShort | | (-4) | -25 | -25 | -41 | -20 | -0.6,46 | 23 | | 19 | Sep/2 | 13 | 130.09 | 127.55 | 125.88(0) | 126.4(0.06) | 126.94(-0.09) | 125.74 | -1.4 | | -18 | 26(-0.5) | -50 | [0] | [-10] | [-38] | 18 | -32 | DR | -1.5 | OpenShort | | (1) | -8 | -88 | -28 | -20 | -0.2,73 | 23 | | 20 | Sep/2 | 12 | 130.09 | 127.55 | 125.89(0.06) | 126.32(0.19) | 127.06(0.16) | 127.01 | -1 | | -18 | 27(1.8) | -45 | [5] | [18] | [-13] | 79 | 71 | CR | -0.1 | OpenShort | | (5) | 13 | -32 | -11 | 0 | 1.4,94 | 23 | | | | |
| 21 | Sep/2 | 11 | 130.09 | 127.55 | 125.81(0.07) | 126.08(0.19) | 126.86(0.25) | 127.48 | -0.9 | | -18 | 25(3.5) | -0 | [6] | [26] | [12] | 104 | 122 | RG | 0.8 | SmallShort | | (7) | 21 | 21 | 10 | 20 | 2.2,99 | 23 | | 22 | Sep/2 | 10 | 130.09 | 127.55 | 125.72(0.05) | 125.84(0.17) | 126.54(0.23) | 127.17 | -1 | | -18 | 21(2.6) | -10 | [4] | [23] | [5] | 103 | 127 | RG | 1 | SmallShort | | (5) | 19 | -4 | 16 | 20 | 2.2,98 | 23 | | 23 | Sep/2 | 9 | 130.09 | 127.55 | 125.66(0.05) | 125.63(0.17) | 126.25(0.3) | 127.22 | -0.9 | | -18 | 19(4) | 10 | [4] | [29] | [31] | 113 | 144 | RG | 1.7 | SmallShort? | | (5) | 25 | 65 | 32 | 20 | 2.7,95 | 23 | | 24 | Sep/1 | 15 | 130.44 | 128.33 | 125.66(0) | 125.42(0.06) | 125.87(0.24) | 126.29 | -1.5 | | -13 | 15(-1.3) | -30 | [0] | [19] | [11] | 73 | 108 | UR | 0.9 | SmallShort? | | (2) | 20 | 9 | 32 | 20 | 1.5,85 | 28 | | 25 | Sep/1 | 14 | 130.44 | 128.33 | 125.6(-0.02) | 125.34(0.05) | 125.57(0.22) | 126.17 | -1.5 | | -13 | 16(-2.2) | -30 | [-2] | [17] | [15] | 54 | 122 | UR | 1.3 | SmallShort | | (-1) | 19 | 18 | 36 | 20 | 1.3,71 | 28 | | | | |
| 26 | Sep/1 | 13 | 130.44 | 128.33 | 125.63(-0.04) | 125.28(-0.01) | 125.29(0.12) | 125.91 | -1.6 | | -13 | 18(-2.1) | -35 | [-3] | [6] | [15] | 16 | 87 | UR | 1.2 | SmallShort | | (-4) | 10 | 19 | 34 | 20 | 0.5,53 | 28 | | 27 | Sep/1 | 12 | 130.44 | 128.33 | 125.68(-0.05) | 125.29(-0.06) | 125.14(0.1) | 125.63 | -1.7 | | -13 | 20(-2) | -50 | [-4] | [2] | [13] | -24 | 72 | UR | 0.9 | SmallShort | | (-4) | 8 | 19 | 22 | 20 | -0.1,29 | 28 | | 28 | Sep/1 | 11 | 130.44 | 128.33 | 125.74(-0.06) | 125.36(-0.02) | 125.01(0.02) | 125.35 | -1.8 | | -13 | 22(-0.7) | -50 | [-5] | [-4] | [15] | -53 | 32 | DP | 0.5 | OpenShort | | (-5) | 2 | 38 | 11 | 6 | -0.6,12 | 28 | | 29 | Sep/1 | 10 | 130.44 | 128.33 | 125.81(-0.06) | 125.39(-0.05) | 124.99(-0.09) | 124.81 | -2 | | -13 | 23(1) | -50 | [-5] | [-14] | [-1] | -86 | -45 | DT | -0.3 | HoldShort | | (-7) | -8 | 0 | 4 | -20 | -1.5,2 | 28 | | 30 | Sep/1 | 9 | 130.44 | 128.33 | 125.88(-0.05) | 125.45(-0.07) | 125.1(-0.14) | 124.81 | -2 | | -13 | 22(1.9) | -50 | [-4] | [-19] | [-9] | -91 | -75 | DT | -0.5 | OpenShort? | | (-5) | -12 | -21 | -1 | -19 | -1.7,2 | 28 | | | | |
| 31 | Aug/31 | 15 | 130.69 | 128.88 | 125.94(-0.04) | 125.54(-0.06) | 125.27(-0.14) | 125.11 | -2.1 | | -15 | 20(0.4) | -50 | [-3] | [-20] | [1] | -85 | -64 | DP | -0.3 | OpenShort? | | (-4) | -12 | 9 | -6 | -10 | -1.5,3 | 29 | | 32 | Aug/31 | 14 | 130.69 | 128.88 | 125.99(-0.11) | 125.61(-0.06) | 125.44(-0.21) | 124.99 | -2.1 | | -15 | 20(-2.2) | -50 | [-9] | [-28] | [-9] | -98 | -24 | DT | -0.8 | HoldShort | | (-4) | -18 | -12 | -19 | -20 | -1.9,0 | 29 | | 33 | Aug/31 | 13 | 130.69 | 128.88 | 126.13(-0.12) | 125.69(-0.07) | 125.71(-0.07) | 125.16 | -2.1 | | -15 | 22(-4.6) | -50 | [-10] | [-17] | [-12] | -88 | 19 | DT | -0.9 | HoldShort | | (-9) | -6 | -23 | -17 | -16 | -1.6,2 | 29 | | 34 | Aug/31 | 12 | 130.69 | 128.88 | 126.28(-0.13) | 125.78(-0.06) | 125.8(0.01) | 125.48 | -1.9 | | -15 | 27(-6.7) | -50 | [-11] | [-10] | [-5] | -66 | 68 | DT | -0.4 | OpenShort | | (-10) | 1 | -9 | -9 | -2 | -1.1,12 | 29 | | 35 | Aug/31 | 11 | 130.69 | 128.88 | 126.45(-0.13) | 125.86(-0.1) | 125.79(-0.01) | 125.61 | -1.9 | | -15 | 33(-4.8) | -50 | [-11] | [-13] | [-5] | -40 | 53 | DT | -0.2 | OpenShort | | (-12) | -1 | -22 | 11 | 8 | -0.9,33 | 29 | | | | |
| 36 | Aug/31 | 10 | 130.69 | 128.88 | 126.62(-0.13) | 125.98(-0.06) | 125.8(0.06) | 125.92 | -1.8 | | -15 | 38(-5.9) | -50 | [-11] | [-5] | [-7] | -37 | 80 | DT | 0.1 | OpenShort | | (-11) | 5 | -30 | 14 | 10 | -0.7,31 | 29 | | 37 | Aug/31 | 9 | 130.69 | 128.88 | 126.78(-0.16) | 126.05(-0.06) | 125.72(0.03) | 126.35 | -1.6 | | -15 | 44(-7.1) | -50 | [-14] | [-9] | [22] | -38 | 132 | DP | 0.5 | OpenShort? | | (-11) | 3 | 54 | 13 | 20 | -0.4,22 | 29 | | 38 | Aug/30 | 15 | 131.09 | 129.73 | 126.98(-0.2) | 126.12(-0.1) | 125.68(-0.07) | 125.59 | -2.4 | | -12 | 51(-16.5) | -50 | [-17] | [-19] | [1] | -73 | 66 | DP | -0.1 | OpenShort? | | (-17) | -6 | 5 | 2 | -9 | -1,2 | 29 | | 39 | Aug/30 | 14 | 131.09 | 129.73 | 127.24(-0.19) | 126.24(-0.06) | 125.77(-0.13) | 125.52 | -2.4 | | -12 | 68(-3.6) | -50 | [-16] | [-22] | [-4] | -78 | 12 | DT | -0.2 | HoldShort | | (-18) | -11 | -6 | 0 | -20 | -1.1,0 | 29 | | 40 | Aug/30 | 13 | 131.09 | 129.73 | 127.48(-0.17) | 126.31(-0.03) | 125.93(-0.19) | 125.61 | -2.4 | | -12 | 71(-1.2) | -50 | [-14] | [-26] | [-7] | -78 | -33 | DT | -0.2 | HoldShort | | (-18) | -16 | -13 | -1 | -20 | -1.1,0 | 29 | | | | |
| 41 | Aug/30 | 12 | 131.09 | 129.73 | 127.7(-0.15) | 126.35(-0.02) | 126.17(-0.16) | 125.8 | -2.3 | | -12 | 72(0.4) | -50 | [-13] | [-22] | [-4] | -78 | -44 | DT | -0.2 | HoldShort | | (-15) | -13 | -4 | -3 | -20 | -1.1,0 | 29 | | 42 | Aug/30 | 11 | 131.09 | 129.73 | 127.89(-0.16) | 126.38(-0.16) | 126.37(-0.18) | 125.85 | -2.3 | | -12 | 72(1.6) | -50 | [-13] | [-30] | [-5] | -78 | -51 | DT | -0.3 | OpenShort | | (-14) | -15 | -11 | -6 | -1 | -1.2,2 | 29 | | 43 | Aug/30 | 10 | 131.09 | 129.73 | 128.09(-0.13) | 126.58(-0.16) | 126.6(-0.07) | 126.02 | -2.2 | | -12 | 70(1.1) | -50 | [-11] | [-20] | [-7] | -76 | -53 | DT | -0.4 | OpenShort | | (-13) | -6 | -22 | -4 | 8 | -1.3,7 | 29 | | 44 | Aug/30 | 9 | 131.09 | 129.73 | 128.26(-0.14) | 126.78(-0.21) | 126.6(0) | 126.33 | -2.1 | | -12 | 69(1.4) | -50 | [-12] | [-17] | [-10] | -68 | -16 | DT | -0.2 | OpenShort? | | (-11) | 0 | -36 | 0 | 19 | -1.2,12 | 29 | | 45 | Aug/29 | 15 | 131.39 | 130.58 | 128.44(-0.09) | 127.05(-0.16) | 126.69(0.13) | 126.85 | -2.3 | | -9 | 68(-11.4) | -50 | [-8] | [-2] | [4] | -59 | -3 | DP | 0.1 | OpenShort? | | (-11) | 11 | 3 | 8 | 20 | -1,16 | 37 | | | | |
| 46 | Aug/29 | 14 | 131.39 | 130.58 | 128.56(-0.12) | 127.25(-0.21) | 126.53(0.11) | 126.81 | -2.4 | | -9 | 79(1.8) | -50 | [-10] | [-7] | [2] | -63 | 0 | DP | 0.2 | OpenShort | | (-10) | 9 | -4 | 12 | 19 | -1.1,15 | 37 | | 47 | Aug/29 | 13 | 131.39 | 130.58 | 128.71(-0.1) | 127.52(-0.24) | 126.39(-0.11) | 126.87 | -2.3 | | -9 | 77(2.4) | -50 | [-8] | [-26] | [8] | -69 | -72 | DP | 0.3 | OpenShort | | (-11) | -9 | 13 | 15 | 14 | -1.2,11 | 37 | | 48 | Aug/29 | 12 | 131.39 | 130.58 | 128.84(-0.11) | 127.83(-0.33) | 126.53(-0.26) | 126.68 | -2.4 | | -9 | 75(4.4) | -50 | [-9] | [-42] | [6] | -83 | -127 | DP | 0.1 | OpenShort | | (-11) | -22 | 32 | -28 | 6 | -1.5,5 | 37 | | 49 | Aug/29 | 11 | 131.39 | 130.58 | 128.98(-0.14) | 128.25(-0.32) | 126.86(-0.44) | 126.23 | -2.7 | | -9 | 71(8.4) | -50 | [-12] | [-58] | [-6] | -99 | -181 | DT | -0.5 | OpenShort | | (-11) | -37 | 9 | -33 | -20 | -2,1 | 37 | | 50 | Aug/29 | 10 | 131.39 | 130.58 | 129.16(-0.13) | 128.66(-0.29) | 127.42(-0.44) | 126.1 | -2.7 | | -9 | 62(10.9) | -50 | [-11] | [-56] | [-13] | -113 | -222 | DT | -1.1 | HoldShort | | (-13) | -37 | 0 | -38 | -20 | -2.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|