|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $120.7000 One month high (close): $138.9800
PAYX Daily Change: 1.05% Daily StdDev 1.75% PAYX EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $125.18(1.05%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 130.64 | 125.18 | 122.31(-0.04) | 122.79(0.19) | 123.55(0.11) | 123.56 | -1.1 | | -22 | 17(-1.1) | -50 | [-2] | [7] | [-5] | 73 | 165 | RG | 0 | Wait? | | (-2) | 6 | -19 | 8 | 5 | 1.1,95 | 20 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces: 122.31(hourly_sma_20 -1.01%)
Support Levels: 122.79(weak_hourly_sma_10 -0.62%)
Resistance Levels: 125.18(daily_ema_10 1.31%) 130.64(daily_ema_20 5.73%)
|
| | | 2 | Sep/7 | 15 | 131.04 | 126.07 | 122.36(-0.02) | 122.56(0.2) | 123.42(0.25) | 123.96 | -1.1 | | -21 | 19(-0.9) | -45 | [-1] | [16] | [6] | 85 | 208 | UR | 0.5 | SmallShort? | | (-1) | 14 | 1 | 19 | 20 | 1.4,100 | 17 | | 3 | Sep/7 | 14 | 131.04 | 126.07 | 122.38(0.01) | 122.31(0.16) | 123.11(0.32) | 123.95 | -1.1 | | -21 | 19(0.1) | -15 | [1] | [19] | [18] | 78 | 196 | RG | 0.7 | Wait | | (-1) | 18 | 28 | 22 | 20 | 1.3,95 | 17 | | 4 | Sep/7 | 13 | 131.04 | 126.07 | 122.38(0) | 122.12(0.19) | 122.72(0.33) | 123.37 | -1.2 | | -21 | 19(0.1) | -10 | [0] | [20] | [13] | 50 | 158 | UR | 0.5 | SmallShort | | (-1) | 19 | 19 | 23 | 20 | 0.8,80 | 17 | | 5 | Sep/7 | 12 | 131.04 | 126.07 | 122.37(0.01) | 121.89(0.16) | 122.32(0.25) | 122.99 | -1.3 | | -21 | 19(0) | -20 | [1] | [15] | [8] | 29 | 100 | RG | 0.6 | Wait | | (-1) | 14 | 8 | 22 | 20 | 0.5,66 | 17 | | | | |
| 6 | Sep/7 | 11 | 131.04 | 126.07 | 122.37(0) | 121.69(0.16) | 122.02(0.26) | 122.83 | -1.3 | | -21 | 19(0) | -15 | [0] | [15] | [13] | 11 | 101 | UR | 0.7 | SmallShort | | (0) | 15 | 21 | 24 | 20 | 0.4,51 | 17 | | 7 | Sep/7 | 10 | 131.04 | 126.07 | 122.36(-0.02) | 121.49(0.1) | 121.7(0.15) | 122.4 | -1.4 | | -21 | 19(-0.1) | -30 | [-1] | [7] | [11] | -20 | 55 | UR | 0.6 | SmallShort | | (-1) | 9 | 17 | 13 | 20 | 0,30 | 17 | | 8 | Sep/7 | 9 | 131.04 | 126.07 | 122.39(-0.03) | 121.37(0.03) | 121.52(0.01) | 122.06 | -1.4 | | -21 | 19(-0.1) | -40 | [-2] | [-3] | [15] | -37 | 1 | DP | 0.4 | OpenShort? | | (-2) | 1 | 35 | 8 | 20 | -0.3,21 | 17 | | 9 | Sep/6 | 15 | 131.44 | 127.13 | 122.43(-0.07) | 121.33(-0.18) | 121.51(0.03) | 121.36 | -1.7 | | -20 | 19(-0.4) | -50 | [-4] | [-10] | [1] | -60 | -17 | DP | -0.1 | OpenShort? | | (-4) | 2 | -4 | 0 | 20 | -0.9,13 | 11 | | 10 | Sep/6 | 14 | 131.44 | 127.13 | 122.52(-0.1) | 121.55(-0.23) | 121.47(0.1) | 121.45 | -1.7 | | -20 | 20(-0.1) | -50 | [-6] | [-8] | [7] | -58 | 28 | DP | -0 | OpenShort | | (-4) | 6 | 10 | -1 | 20 | -0.9,15 | 11 | | | | |
| 11 | Sep/6 | 13 | 131.44 | 127.13 | 122.64(-0.08) | 121.83(-0.26) | 121.35(0.07) | 121.26 | -1.7 | | -20 | 20(0.6) | -50 | [-5] | [-10] | [0] | -60 | -17 | DT | -0.1 | OpenShort | | (-7) | 4 | -10 | 9 | 20 | -1.2,20 | 11 | | 12 | Sep/6 | 12 | 131.44 | 127.13 | 122.74(-0.09) | 122.15(-0.24) | 121.27(0.04) | 121.47 | -1.7 | | -20 | 19(0.4) | -50 | [-5] | [-11] | [-6] | -60 | -4 | DT | 0.2 | OpenShort | | (-5) | 2 | -29 | 13 | 12 | -1.1,18 | 11 | | 13 | Sep/6 | 11 | 131.44 | 127.13 | 122.85(-0.07) | 122.45(-0.12) | 121.22(0.09) | 122.05 | -1.6 | | -20 | 19(-0.5) | -40 | [-4] | [-5] | [20] | -55 | 18 | DP | 0.7 | OpenShort | | (-4) | 5 | 50 | 18 | 8 | -0.7,13 | 11 | | 14 | Sep/6 | 10 | 131.44 | 127.13 | 122.93(-0.13) | 122.6(-0.2) | 121.11(-0.41) | 121.04 | -1.7 | | -20 | 19(1.3) | -50 | [-8] | [-37] | [-2] | -88 | -124 | DT | -0.1 | OpenShort | | (-7) | -24 | 4 | 4 | -20 | -1.6,2 | 11 | | 15 | Sep/6 | 9 | 131.44 | 127.13 | 123.09(-0.14) | 122.85(-0.15) | 121.61(-0.57) | 120.95 | -1.7 | | -20 | 18(1.7) | -50 | [-8] | [-45] | [-6] | -99 | -173 | DT | -0.6 | OpenShort? | | (-8) | -33 | 4 | -8 | -20 | -2,1 | 11 | | | | |
| 16 | Sep/2 | 15 | 131.97 | 128.55 | 123.26(-0.15) | 123.04(-0.15) | 122.31(-0.59) | 120.87 | -2 | | -18 | 16(0.4) | -50 | [-9] | [-47] | [-20] | -110 | -188 | DT | -1.5 | CloseShort? | | (-9) | -34 | -18 | -41 | -20 | -2.4,0 | 8 | | 17 | Sep/2 | 14 | 131.97 | 128.55 | 123.45(-0.13) | 123.23(-0.15) | 123.03(-0.54) | 121.23 | -2 | | -18 | 16(2.9) | -50 | [-8] | [-44] | [-24] | -101 | -185 | DT | -2.1 | HoldShort | | (-9) | -31 | -23 | -56 | -20 | -2.5,12 | 8 | | 18 | Sep/2 | 13 | 131.97 | 128.55 | 123.61(-0.11) | 123.42(-0.11) | 123.7(-0.35) | 121.69 | -1.9 | | -18 | 13(2.1) | -50 | [-6] | [-32] | [-41] | -75 | -138 | DT | -2.8 | OpenShort | | (-7) | -20 | -83 | -45 | -20 | -2.7,43 | 8 | | 19 | Sep/2 | 12 | 131.97 | 128.55 | 123.74(-0.03) | 123.55(0.04) | 124.13(0.05) | 123.39 | -1.6 | | -18 | 11(-0.2) | -50 | [-2] | [-3] | [-18] | 12 | 10 | DT | -1.2 | OpenShort | | (-2) | 3 | -46 | -8 | -15 | -0.6,77 | 8 | | 20 | Sep/2 | 11 | 131.97 | 128.55 | 123.78(-0.01) | 123.5(0.05) | 124.07(0.24) | 124.35 | -1.4 | | -18 | 11(-0.2) | -40 | [-1] | [9] | [6] | 67 | 118 | UR | 0.5 | SmallShort | | (0) | 14 | -6 | 30 | 20 | 0.9,94 | 8 | | | | |
| 21 | Sep/2 | 10 | 131.97 | 128.55 | 123.79(-0.02) | 123.44(0.09) | 123.77(0.28) | 124.48 | -1.4 | | -18 | 11(-0.4) | -30 | [-1] | [12] | [10] | 59 | 148 | UR | 1.1 | SmallShort | | (-1) | 16 | 1 | 39 | 20 | 1.1,81 | 8 | | 22 | Sep/2 | 9 | 131.97 | 128.55 | 123.81(-0.02) | 123.33(0.07) | 123.43(0.25) | 124.45 | -1.4 | | -18 | 12(-1) | -15 | [-1] | [9] | [21] | 36 | 130 | UR | 1.6 | SmallShort? | | (-1) | 15 | 32 | 38 | 20 | 1,61 | 8 | | 23 | Sep/1 | 15 | 132.49 | 130.34 | 123.84(-0.11) | 123.24(-0.01) | 123.12(0.13) | 123.8 | -1.8 | | -12 | 13(-5.6) | -50 | [-6] | [0] | [14] | -24 | 138 | UR | 1 | SmallShort? | | (-4) | 8 | 25 | 18 | 20 | -0.1,29 | 24 | | 24 | Sep/1 | 14 | 132.49 | 130.34 | 123.98(-0.18) | 123.25(-0.07) | 122.96(0.02) | 123.3 | -1.9 | | -12 | 18(-5.8) | -50 | [-10] | [-9] | [11] | -57 | 128 | DP | 0.4 | OpenShort | | (-8) | 1 | 24 | 7 | 16 | -0.7,11 | 24 | | 25 | Sep/1 | 13 | 132.49 | 130.34 | 124.2(-0.19) | 123.34(-0.11) | 122.93(-0.16) | 122.81 | -2 | | -12 | 24(-3.5) | -50 | [-11] | [-20] | [1] | -77 | 34 | DP | -0.1 | OpenShort | | (-13) | -9 | 4 | 0 | -7 | -1.2,3 | 24 | | | | |
| 26 | Sep/1 | 12 | 132.49 | 130.34 | 124.44(-0.22) | 123.48(-0.15) | 123.13(-0.08) | 122.74 | -2 | | -12 | 28(-3.2) | -50 | [-13] | [-17] | [-5] | -79 | 53 | DT | -0.3 | HoldShort | | (-13) | -5 | -14 | 0 | -7 | -1.2,1 | 24 | | 27 | Sep/1 | 11 | 132.49 | 130.34 | 124.71(-0.21) | 123.67(-0.11) | 123.23(-0.11) | 123.04 | -1.9 | | -12 | 31(-2.4) | -50 | [-12] | [-18] | [-0] | -77 | 44 | DT | -0.1 | HoldShort | | (-13) | -6 | 4 | -2 | -15 | -1.1,1 | 24 | | 28 | Sep/1 | 10 | 132.49 | 130.34 | 124.97(-0.18) | 123.81(-0.1) | 123.36(-0.15) | 122.97 | -1.9 | | -12 | 33(-0.7) | -50 | [-10] | [-19] | [-3] | -77 | -24 | DT | -0.2 | HoldShort | | (-13) | -9 | -5 | 2 | -19 | -1.2,3 | 24 | | 29 | Sep/1 | 9 | 132.49 | 130.34 | 125.19(-0.18) | 123.93(-0.1) | 123.54(-0.17) | 123.07 | -1.9 | | -12 | 34(0.1) | -50 | [-10] | [-21] | [-13] | -80 | -37 | DT | -0.3 | HoldShort? | | (-11) | -10 | -33 | 1 | -20 | -1.3,3 | 24 | | 30 | Aug/31 | 15 | 132.77 | 131.82 | 125.42(-0.15) | 124.06(-0.07) | 123.75(-0.06) | 123.75 | -1.9 | | -9 | 34(-2.6) | -50 | [-9] | [-13] | [7] | -71 | -0 | DP | 0 | OpenShort? | | (-10) | -4 | 19 | 3 | -3 | -1,4 | 35 | | | | |
| 31 | Aug/31 | 14 | 132.77 | 131.82 | 125.61(-0.23) | 124.15(-0.11) | 123.83(-0.22) | 123.35 | -2 | | -9 | 37(-1.7) | -50 | [-13] | [-25] | [-6] | -83 | -12 | DT | -0.3 | HoldShort | | (-11) | -13 | -13 | -2 | -19 | -1.3,0 | 35 | | 32 | Aug/31 | 13 | 132.77 | 131.82 | 125.9(-0.26) | 124.29(-0.13) | 124.1(-0.13) | 123.61 | -2 | | -9 | 38(-3.1) | -50 | [-15] | [-21] | [-7] | -83 | 38 | DT | -0.3 | HoldShort | | (-14) | -8 | -17 | -2 | -13 | -1.3,0 | 35 | | 33 | Aug/31 | 12 | 132.77 | 131.82 | 126.23(-0.27) | 124.45(-0.19) | 124.26(-0.04) | 123.97 | -1.9 | | -9 | 41(-3.9) | -50 | [-16] | [-17] | [0] | -80 | 69 | DT | -0.2 | HoldShort | | (-15) | -2 | -2 | -2 | 15 | -1.2,0 | 35 | | 34 | Aug/31 | 11 | 132.77 | 131.82 | 126.57(-0.27) | 124.69(-0.3) | 124.31(-0.06) | 124.02 | -1.9 | | -9 | 45(-2.1) | -50 | [-16] | [-22] | [-0] | -77 | 44 | DT | -0.1 | HoldShort | | (-17) | -4 | -8 | 2 | 20 | -1.2,3 | 35 | | 35 | Aug/31 | 10 | 132.77 | 131.82 | 126.91(-0.27) | 125.06(-0.28) | 124.38(-0.07) | 124.19 | -1.8 | | -9 | 47(-1.8) | -50 | [-16] | [-22] | [-7] | -76 | 32 | DT | -0.1 | HoldShort | | (-17) | -4 | -24 | 3 | 7 | -1.2,4 | 35 | | | | |
| 36 | Aug/31 | 9 | 132.77 | 131.82 | 127.25(-0.31) | 125.41(-0.27) | 124.38(0) | 124.69 | -1.7 | | -9 | 49(-4.1) | -50 | [-18] | [-18] | [7] | -74 | 97 | DP | 0.1 | OpenShort? | | (-16) | 0 | 14 | 5 | 17 | -1.1,4 | 35 | | 37 | Aug/30 | 15 | 133.12 | 133.38 | 127.64(-0.37) | 125.75(-0.29) | 124.47(-0.14) | 124.39 | -2 | | -4 | 53(-8.1) | -50 | [-21] | [-27] | [1] | -82 | 72 | DP | -0 | OpenShort? | | (-20) | -8 | 4 | 3 | -12 | -1.3,1 | 35 | | 38 | Aug/30 | 14 | 133.12 | 133.38 | 128.12(-0.37) | 126.12(-0.26) | 124.64(-0.34) | 124.31 | -2 | | -4 | 61(-2.7) | -50 | [-21] | [-38] | [-3] | -85 | -26 | DT | -0.1 | HoldShort | | (-24) | -20 | 0 | 3 | -20 | -1.4,0 | 35 | | 39 | Aug/30 | 13 | 133.12 | 133.38 | 128.59(-0.36) | 126.45(-0.25) | 125.07(-0.53) | 124.31 | -2 | | -4 | 64(-0.7) | -50 | [-21] | [-48] | [-10] | -88 | -111 | DT | -0.3 | HoldShort | | (-23) | -31 | -15 | 1 | -20 | -1.5,0 | 35 | | 40 | Aug/30 | 12 | 133.12 | 133.38 | 129.05(-0.36) | 126.77(-0.24) | 125.74(-0.49) | 124.62 | -1.9 | | -4 | 65(0.3) | -50 | [-21] | [-45] | [-8] | -90 | -113 | DT | -0.4 | HoldShort | | (-22) | -28 | -5 | -1 | -20 | -1.6,0 | 35 | | | | |
| 41 | Aug/30 | 11 | 133.12 | 133.38 | 129.52(-0.36) | 127.07(-0.36) | 126.36(-0.54) | 124.73 | -1.9 | | -4 | 64(1.6) | -50 | [-21] | [-52] | [-13] | -93 | -154 | DT | -0.6 | OpenShort | | (-22) | -31 | -23 | -6 | -20 | -1.7,0 | 35 | | 42 | Aug/30 | 10 | 133.12 | 133.38 | 129.99(-0.34) | 127.53(-0.38) | 127.04(-0.46) | 125.21 | -1.8 | | -4 | 63(1.5) | -50 | [-20] | [-48] | [-24] | -92 | -153 | DT | -0.7 | OpenShort | | (-21) | -27 | -60 | -5 | -20 | -1.7,1 | 35 | | 43 | Aug/30 | 9 | 133.12 | 133.38 | 130.44(-0.33) | 128.02(-0.33) | 127.63(-0.17) | 126.48 | -1.5 | | -4 | 61(-0.4) | -50 | [-19] | [-29] | [-20] | -87 | -23 | DT | -0.4 | HoldShort? | | (-19) | -10 | -57 | -3 | -13 | -1.5,1 | 35 | | 44 | Aug/29 | 15 | 133.32 | 134.86 | 130.87(-0.3) | 128.45(-0.23) | 127.85(0.03) | 127.68 | -1.3 | | 2 | 62(-4.6) | -30 | [-17] | [-13] | [1] | -76 | 54 | DP | -0.1 | OpenShort? | | (-18) | 2 | 1 | 2 | 6 | -1.2,4 | 47 | | 45 | Aug/29 | 14 | 133.32 | 134.86 | 131.26(-0.29) | 128.75(-0.27) | 127.81(0.01) | 127.65 | -1.3 | | 2 | 66(-0.2) | -45 | [-17] | [-15] | [-6] | -76 | 4 | DT | -0.1 | HoldShort | | (-19) | 1 | -20 | 6 | -1 | -1.3,7 | 47 | | | | |
| 46 | Aug/29 | 13 | 133.32 | 134.86 | 131.64(-0.27) | 129.1(-0.33) | 127.8(-0.16) | 128.09 | -1.2 | | 2 | 67(0.5) | -40 | [-16] | [-27] | [2] | -77 | -48 | DP | 0.1 | OpenShort | | (-18) | -9 | -2 | 9 | 17 | -1.3,6 | 47 | | 47 | Aug/29 | 12 | 133.32 | 134.86 | 131.99(-0.26) | 129.53(-0.44) | 128(-0.3) | 128.14 | -1.2 | | 2 | 66(1.7) | -35 | [-15] | [-38] | [11] | -81 | -111 | DP | 0.1 | OpenShort | | (-17) | -17 | 25 | 10 | 16 | -1.4,4 | 47 | | 48 | Aug/29 | 11 | 133.32 | 134.86 | 132.33(-0.29) | 130.1(-0.48) | 128.38(-0.53) | 127.6 | -1.4 | | 2 | 64(4.4) | -50 | [-17] | [-53] | [-7] | -93 | -207 | DT | -0.3 | OpenShort | | (-18) | -31 | 3 | -31 | -20 | -1.7,0 | 47 | | 49 | Aug/29 | 10 | 133.32 | 134.86 | 132.72(-0.29) | 130.73(-0.46) | 129.07(-0.47) | 127.54 | -1.4 | | 2 | 60(4.9) | -50 | [-17] | [-49] | [-12] | -103 | -222 | DT | -0.6 | HoldShort | | (-18) | -27 | -3 | -34 | -20 | -2.1,0 | 47 | | 50 | Aug/29 | 9 | 133.32 | 134.86 | 133.11(-0.29) | 131.33(-0.48) | 129.68(-0.54) | 127.6 | -1.4 | | 2 | 55(8) | -50 | [-17] | [-53] | [-38] | -110 | -259 | DT | -0.9 | HoldShort? | | (-19) | -31 | -73 | -37 | -20 | -2.4,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|