|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5100 One month high (close): $45.0800
HALO Daily Change: 0.7% Daily StdDev 2.41% HALO EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $39.63(0.7%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 41.47 | 40.11 | 39.01(-0.28) | 38.9(-0.03) | 39.04(-0.2) | 38.71 | -1.7 | | -15 | 28(-6.3) | -50 | [-12] | [-14] | [-25] | 7 | 157 | DT | -0.7 | OpenShort? | | (-9) | -8 | -67 | 4 | -20 | -0.6,72 | 27 | Sample size 13 Avg positive next hour return: 1.15%(31%) Avg negative next hour return: -0.63%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.9(hourly_sma_10 0.49%) 39.01(hourly_sma_20 0.77%) 40.11(daily_ema_10 3.62%) 41.47(daily_ema_20 7.13%)
|
| | | 2 | Sep/7 | 15 | 41.69 | 40.37 | 39.12(-0.15) | 38.91(0.15) | 39.12(0.28) | 39.37 | -1.4 | | -14 | 35(-4.7) | -50 | [-6] | [10] | [16] | 50 | 287 | UR | 0.4 | SmallShort? | | (-7) | 12 | 20 | 25 | 20 | 0.4,90 | 23 | | 3 | Sep/7 | 14 | 41.69 | 40.37 | 39.18(-0.18) | 38.85(0.05) | 39.01(0.33) | 39.17 | -1.5 | | -14 | 39(-3.3) | -50 | [-8] | [10] | [8] | 21 | 274 | UR | 0.2 | SmallShort | | (-7) | 14 | 5 | 23 | 20 | -0,71 | 23 | | 4 | Sep/7 | 13 | 41.69 | 40.37 | 39.25(-0.13) | 38.83(0.15) | 38.88(0.23) | 39.12 | -1.5 | | -14 | 43(-2) | -50 | [-5] | [9] | [10] | -5 | 164 | UR | 0.3 | SmallShort | | (-7) | 10 | 12 | 18 | 20 | -0.2,50 | 23 | | 5 | Sep/7 | 12 | 41.69 | 40.37 | 39.3(-0.15) | 38.77(0.15) | 38.79(0.1) | 39 | -1.6 | | -14 | 45(-1.1) | -50 | [-6] | [3] | [6] | -26 | 104 | UR | 0.3 | SmallShort | | (-7) | 4 | 8 | 14 | 13 | -0.4,34 | 23 | | | | |
| 6 | Sep/7 | 11 | 41.69 | 40.37 | 39.36(-0.13) | 38.71(-0.05) | 38.75(0.16) | 38.92 | -1.6 | | -14 | 46(-0.3) | -50 | [-5] | [1] | [8] | -47 | 67 | UR | 0.2 | SmallShort | | (-7) | 7 | 10 | 7 | 20 | -0.6,18 | 23 | | 7 | Sep/7 | 10 | 41.69 | 40.37 | 39.41(-0.15) | 38.73(-0.1) | 38.69(-0.03) | 38.82 | -1.7 | | -14 | 46(0.4) | -50 | [-6] | [-8] | [13] | -59 | -0 | DP | 0.2 | OpenShort | | (-6) | -1 | 28 | 2 | 20 | -0.8,11 | 23 | | 8 | Sep/7 | 9 | 41.69 | 40.37 | 39.47(-0.18) | 38.77(-0.21) | 38.7(-0.21) | 38.55 | -1.9 | | -14 | 46(1.7) | -50 | [-8] | [-18] | [-4] | -69 | -98 | DT | -0.2 | OpenShort? | | (-7) | -9 | -14 | 1 | 8 | -1.2,11 | 23 | | 9 | Sep/6 | 15 | 41.89 | 40.67 | 39.54(-0.18) | 38.85(-0.31) | 38.78(0.08) | 38.68 | -2 | | -16 | 44(-1.2) | -50 | [-8] | [-9] | [-3] | -69 | -13 | DT | -0.1 | OpenShort? | | (-6) | 3 | -14 | -0 | 20 | -1.2,11 | 12 | | 10 | Sep/6 | 14 | 41.89 | 40.67 | 39.61(-0.25) | 38.97(-0.41) | 38.75(0.21) | 38.82 | -1.9 | | -16 | 45(-1.7) | -50 | [-10] | [-6] | [13] | -64 | 111 | DP | 0.1 | OpenShort | | (-7) | 9 | 22 | 3 | 20 | -1.1,14 | 12 | | | | |
| 11 | Sep/6 | 13 | 41.89 | 40.67 | 39.71(-0.25) | 39.13(-0.53) | 38.67(-0.26) | 38.61 | -2 | | -16 | 47(1.5) | -50 | [-10] | [-28] | [-5] | -72 | -91 | DT | -0.1 | OpenShort | | (-12) | -11 | -23 | 9 | 18 | -1.5,16 | 12 | | 12 | Sep/6 | 12 | 41.89 | 40.67 | 39.81(-0.23) | 39.34(-0.43) | 38.77(-0.18) | 38.83 | -1.9 | | -16 | 45(0.7) | -50 | [-10] | [-22] | [-1] | -68 | -58 | DT | 0.1 | OpenShort | | (-9) | -7 | -12 | 16 | 11 | -1.3,15 | 12 | | 13 | Sep/6 | 11 | 41.89 | 40.67 | 39.9(-0.25) | 39.51(-0.38) | 38.84(-0.18) | 38.95 | -1.8 | | -16 | 45(-0.1) | -50 | [-10] | [-21] | [14] | -74 | -28 | DP | 0.2 | OpenShort | | (-9) | -7 | 43 | 10 | -20 | -1.3,9 | 12 | | 14 | Sep/6 | 10 | 41.89 | 40.67 | 40(-0.27) | 39.66(-0.45) | 38.91(-0.74) | 38.54 | -2.1 | | -16 | 45(5.2) | -50 | [-11] | [-46] | [-5] | -99 | -283 | DT | -0.5 | OpenShort | | (-13) | -31 | 9 | 2 | -20 | -2,1 | 12 | | 15 | Sep/6 | 9 | 41.89 | 40.67 | 40.11(-0.27) | 39.84(-0.42) | 39.2(-0.99) | 38.45 | -2.1 | | -16 | 40(6.7) | -50 | [-11] | [-56] | [-35] | -115 | -388 | DT | -1.2 | HoldShort? | | (-11) | -41 | -62 | -8 | -20 | -2.6,0 | 12 | | | | |
| 16 | Sep/2 | 15 | 42.22 | 41.03 | 40.22(-0.2) | 40.01(-0.22) | 39.59(-0.8) | 39.05 | -2 | | -15 | 33(4) | -50 | [-8] | [-43] | [-18] | -105 | -290 | DT | -1 | HoldShort? | | (-9) | -33 | -16 | -22 | -20 | -2.2,0 | 28 | | 17 | Sep/2 | 14 | 42.22 | 41.03 | 40.3(-0.2) | 40.1(-0.2) | 39.91(-0.7) | 39.21 | -1.9 | | -15 | 29(4.1) | -50 | [-8] | [-38] | [-21] | -104 | -245 | DT | -1.5 | HoldShort | | (-8) | -29 | -14 | -40 | -20 | -2.3,4 | 28 | | 18 | Sep/2 | 13 | 42.22 | 41.03 | 40.38(-0.17) | 40.18(-0.12) | 40.19(-0.57) | 39.35 | -1.8 | | -15 | 25(4.3) | -50 | [-7] | [-31] | [-36] | -92 | -233 | DT | -2.1 | OpenShort | | (-7) | -24 | -57 | -42 | -20 | -2.6,23 | 28 | | 19 | Sep/2 | 12 | 42.22 | 41.03 | 40.45(-0.07) | 40.23(-0.05) | 40.42(-0.17) | 39.92 | -1.4 | | -15 | 21(1.1) | -50 | [-3] | [-12] | [-22] | -40 | -100 | DT | -1.5 | OpenShort | | (-5) | -7 | -49 | -20 | -20 | -1.6,50 | 28 | | 20 | Sep/2 | 11 | 42.22 | 41.03 | 40.48(-0.02) | 40.25(-0.1) | 40.49(0.15) | 40.41 | -1.1 | | -15 | 19(-0.1) | -50 | [-1] | [0] | [-3] | 15 | 40 | DT | -0.3 | OpenShort | | (0) | 6 | -24 | 7 | 20 | -0.2,70 | 28 | | | | |
| 21 | Sep/2 | 10 | 42.22 | 41.03 | 40.49(-0.02) | 40.25(0) | 40.43(0.32) | 40.65 | -1 | | -15 | 20(-0.2) | -30 | [-1] | [9] | [11] | 34 | 142 | UR | 0.7 | SmallShort | | (0) | 13 | 3 | 23 | 20 | 0.5,71 | 28 | | 22 | Sep/2 | 9 | 42.22 | 41.03 | 40.5(0.02) | 40.25(0) | 40.3(0.35) | 40.62 | -1 | | -15 | 20(0) | -10 | [1] | [11] | [14] | 20 | 100 | RG | 1 | SmallShort? | | (-1) | 14 | 16 | 25 | 20 | 0.4,60 | 28 | | 23 | Sep/1 | 15 | 42.53 | 41.39 | 40.49(-0.02) | 40.29(-0.12) | 40.16(0.35) | 40.46 | -1.4 | | -13 | 20(-1.2) | -25 | [-1] | [9] | [14] | -6 | 100 | UR | 0.9 | SmallShort? | | (-1) | 14 | 18 | 26 | 20 | -0.1,47 | 34 | | 24 | Sep/1 | 14 | 42.53 | 41.39 | 40.5(-0.05) | 40.34(-0.07) | 40.02(0.02) | 40.28 | -1.5 | | -13 | 21(0.2) | -50 | [-2] | [-4] | [8] | -35 | 7 | DP | 0.8 | OpenShort | | (-1) | 1 | 13 | 22 | 5 | -0.7,33 | 34 | | 25 | Sep/1 | 13 | 42.53 | 41.39 | 40.52(-0.07) | 40.37(-0.12) | 40.01(-0.35) | 40.15 | -1.6 | | -13 | 21(0.5) | -50 | [-3] | [-20] | [8] | -56 | -110 | DP | 0.4 | OpenShort | | (-3) | -15 | 15 | 17 | 0 | -1.2,24 | 34 | | | | |
| 26 | Sep/1 | 12 | 42.53 | 41.39 | 40.55(-0.1) | 40.42(-0.2) | 40.15(-0.32) | 40 | -1.7 | | -13 | 20(1.7) | -50 | [-4] | [-21] | [-1] | -83 | -118 | DT | -0.5 | OpenShort | | (-4) | -13 | 5 | 0 | -20 | -1.8,12 | 34 | | 27 | Sep/1 | 11 | 42.53 | 41.39 | 40.59(-0.05) | 40.5(-0.2) | 40.28(-0.35) | 39.95 | -1.7 | | -13 | 19(2.3) | -50 | [-2] | [-22] | [-5] | -102 | -200 | DT | -1.2 | HoldShort | | (-4) | -15 | 19 | -44 | -20 | -2.3,6 | 34 | | 28 | Sep/1 | 10 | 42.53 | 41.39 | 40.61(-0.07) | 40.58(-0.25) | 40.42(-0.57) | 39.76 | -1.8 | | -13 | 16(4.9) | -50 | [-3] | [-32] | [-28] | -106 | -287 | DT | -2.7 | HoldShort | | (-4) | -24 | -42 | -37 | -20 | -3.4,29 | 34 | | 29 | Sep/1 | 9 | 42.53 | 41.39 | 40.61(0) | 40.68(-0.1) | 40.65(-0.22) | 40.18 | -1.5 | | -13 | 11(0.4) | -50 | [0] | [-14] | [-33] | -83 | -167 | DR | -2.7 | HoldShort? | | (0) | -9 | -66 | -36 | -20 | -2.7,35 | 34 | | 30 | Aug/31 | 15 | 42.77 | 41.63 | 40.64(0.1) | 40.72(0.07) | 40.74(0.12) | 40.85 | -1.1 | | -15 | 11(-1.5) | -15 | [4] | [5] | [5] | 29 | -25 | RG | 0.7 | Wait? | | (3) | 5 | 22 | -13 | 5 | 1.3,46 | 32 | | | | |
| 31 | Aug/31 | 14 | 42.77 | 41.63 | 40.6(0.05) | 40.69(-0.05) | 40.69(-0.07) | 40.63 | -1.2 | | -15 | 12(-0.5) | -50 | [2] | [-6] | [-3] | 4 | -60 | DR | -0.3 | OpenShort | | (3) | -3 | -5 | -7 | -2 | 0.1,51 | 32 | | 32 | Aug/31 | 13 | 42.77 | 41.63 | 40.58(0.02) | 40.71(0.05) | 40.72(-0.05) | 40.68 | -1.2 | | -15 | 13(0) | -50 | [1] | [-4] | [-10] | 25 | -12 | DR | -0.2 | OpenShort | | (2) | -2 | -22 | -11 | -10 | 0.4,65 | 32 | | 33 | Aug/31 | 12 | 42.77 | 41.63 | 40.57(0.02) | 40.69(0.07) | 40.74(0.1) | 40.9 | -1.1 | | -15 | 13(0.6) | -35 | [1] | [3] | [12] | 69 | 87 | RG | 0.7 | Wait | | (2) | 4 | 30 | 1 | 20 | 1.5,81 | 32 | | 34 | Aug/31 | 11 | 42.77 | 41.63 | 40.57(0) | 40.69(0) | 40.74(0) | 40.6 | -1.2 | | -15 | 12(0.1) | -50 | [0] | [-3] | [-6] | 24 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | -8 | -13 | -12 | 0.2,69 | 32 | | 35 | Aug/31 | 10 | 42.77 | 41.63 | 40.57(0) | 40.66(-0.02) | 40.7(0.05) | 40.68 | -1.2 | | -15 | 12(0) | -50 | [0] | [-1] | [-0] | 57 | 42 | DT | -0.1 | OpenShort | | (0) | 2 | -6 | 5 | 10 | 0.6,92 | 32 | | | | |
| 36 | Aug/31 | 9 | 42.77 | 41.63 | 40.56(-0.05) | 40.67(-0.02) | 40.68(-0.02) | 40.74 | -1.2 | | -15 | 12(-1.3) | -50 | [-2] | [-5] | [2] | 65 | 87 | DP | 0.3 | OpenShort? | | (1) | -1 | -5 | 13 | 12 | 0.8,95 | 32 | | 37 | Aug/30 | 15 | 43.1 | 41.9 | 40.58(-0.07) | 40.68(0.07) | 40.69(0.1) | 40.79 | -1.2 | | -16 | 14(-2.4) | -50 | [-3] | [1] | [5] | 62 | 150 | UR | 0.4 | SmallShort? | | (-2) | 4 | 6 | 13 | 7 | 0.9,89 | 30 | | 38 | Aug/30 | 14 | 43.1 | 41.9 | 40.61(-0.17) | 40.65(0.12) | 40.65(0.1) | 40.73 | -1.2 | | -16 | 16(-7) | -50 | [-7] | [1] | [6] | 42 | 227 | UR | 0.3 | SmallShort | | (-4) | 4 | 17 | 9 | -15 | 0.4,82 | 30 | | 39 | Aug/30 | 13 | 43.1 | 41.9 | 40.68(-0.2) | 40.6(0.07) | 40.61(-0.05) | 40.56 | -1.3 | | -16 | 23(-4.8) | -50 | [-8] | [-6] | [-1] | 27 | 162 | DT | -0.1 | OpenShort | | (-8) | -2 | -4 | 14 | -20 | -0.3,84 | 30 | | 40 | Aug/30 | 12 | 43.1 | 41.9 | 40.76(-0.22) | 40.57(0.15) | 40.63(-0.1) | 40.6 | -1.3 | | -16 | 28(-5.3) | -50 | [-9] | [-7] | [-5] | 22 | 159 | DT | -0.1 | OpenShort | | (-8) | -4 | -18 | 15 | -20 | -0.3,79 | 30 | | | | |
| 41 | Aug/30 | 11 | 43.1 | 41.9 | 40.85(-0.2) | 40.51(0.12) | 40.67(0.02) | 40.78 | -1.2 | | -16 | 33(-4.3) | -50 | [-8] | [-2] | [12] | 14 | 189 | DP | 0.2 | OpenShort | | (-8) | 1 | 22 | 14 | 20 | -0.1,66 | 30 | | 42 | Aug/30 | 10 | 43.1 | 41.9 | 40.93(-0.24) | 40.51(0) | 40.67(0) | 40.56 | -1.3 | | -16 | 37(-4.1) | -50 | [-10] | [-6] | [1] | -15 | 154 | DP | -0.1 | OpenShort | | (-10) | 0 | -2 | 5 | 15 | -0.5,48 | 30 | | 43 | Aug/30 | 9 | 43.1 | 41.9 | 41.03(-0.27) | 40.46(-0.02) | 40.66(0.17) | 40.58 | -1.3 | | -16 | 41(-3.7) | -50 | [-11] | [0] | [2] | -23 | 206 | UR | -0.1 | SmallShort? | | (-10) | 7 | -3 | 6 | 20 | -0.6,42 | 30 | | 44 | Aug/29 | 15 | 43.45 | 42.27 | 41.14(-0.22) | 40.47(0.02) | 40.59(0.2) | 40.61 | -1.3 | | -15 | 45(2) | -50 | [-9] | [3] | [-1] | -27 | 146 | RG | 0 | Wait? | | (-12) | 8 | -16 | 10 | 20 | -0.6,38 | 37 | | 45 | Aug/29 | 14 | 43.45 | 42.27 | 41.23(-0.19) | 40.46(0.02) | 40.51(0.42) | 40.77 | -1.3 | | -15 | 43(-1.4) | -50 | [-8] | [12] | [6] | -31 | 189 | UR | 0.3 | SmallShort | | (-8) | 17 | -1 | 15 | 20 | -0.5,32 | 37 | | | | |
| 46 | Aug/29 | 13 | 43.45 | 42.27 | 41.31(-0.22) | 40.45(-0.07) | 40.34(0.22) | 40.78 | -1.3 | | -15 | 45(-1.3) | -50 | [-9] | [2] | [17] | -40 | 146 | UR | 0.5 | SmallShort | | (-9) | 9 | 28 | 14 | 20 | -0.6,25 | 37 | | 47 | Aug/29 | 12 | 43.45 | 42.27 | 41.4(-0.24) | 40.48(-0.25) | 40.25(-0.02) | 40.5 | -1.4 | | -15 | 46(-0.1) | -50 | [-10] | [-11] | [14] | -58 | 19 | DP | 0.3 | OpenShort | | (-11) | -1 | 23 | 13 | 20 | -0.9,15 | 37 | | 48 | Aug/29 | 11 | 43.45 | 42.27 | 41.5(-0.29) | 40.58(-0.47) | 40.26(-0.25) | 40.27 | -1.5 | | -15 | 46(0.8) | -50 | [-12] | [-26] | [-0] | -75 | -68 | DT | 0 | HoldShort | | (-10) | -10 | 3 | -25 | 20 | -1.3,8 | 37 | | 49 | Aug/29 | 10 | 43.45 | 42.27 | 41.62(-0.29) | 40.77(-0.44) | 40.36(-0.12) | 40.24 | -1.5 | | -15 | 45(0.7) | -50 | [-12] | [-20] | [6] | -81 | -66 | DP | -0.1 | OpenShort | | (-12) | -5 | 30 | -27 | 10 | -1.4,4 | 37 | | 50 | Aug/29 | 9 | 43.45 | 42.27 | 41.74(-0.31) | 40.95(-0.58) | 40.41(-0.37) | 39.94 | -1.7 | | -15 | 44(4.1) | -50 | [-13] | [-33] | [-22] | -98 | -208 | DT | -0.5 | OpenShort? | | (-15) | -15 | -38 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|