|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $9.9100 One month high (close): $13.8650
GRPN Daily Change: -1.15% Daily StdDev 5.39% GRPN EMA_5_Trend: 1.62% 10Minute StdDev: $0.1519
Latest Price : $10.75(-1.15%) | Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 11.01 | 10.41 | 10.72(-0.37) | 10.63(-0.09) | 10.7(-0.37) | 10.57 | -0.4 | | -9 | 19(-2) | -50 | [-7] | [-9] | [-17] | 13 | 191 | DT | -0.6 | OpenShort? | | (-4) | -7 | -39 | 2 | -20 | -0.7,80 | 41 | Sample size 7 Avg positive next hour return: 0.94%(29%) Avg negative next hour return: -0.56%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.41(weak_daily_ema_10 -1.51%)
Resistance Levels: 10.63(weak_hourly_sma_10 0.57%) 10.72(weak_hourly_sma_20 1.42%) 11.01(daily_ema_20 4.16%)
|
| | | 2 | Sep/7 | 15 | 11.11 | 10.36 | 10.76(-0.09) | 10.64(0.28) | 10.74(0.37) | 10.84 | -0.2 | | -10 | 21(0.1) | -30 | [-2] | [9] | [13] | 42 | 286 | UR | 0.4 | SmallShort? | | (-3) | 7 | 15 | 13 | 20 | 0.4,82 | 38 | | 3 | Sep/7 | 14 | 11.11 | 10.36 | 10.76(0) | 10.64(0) | 10.7(-0.09) | 10.74 | -0.3 | | -10 | 21(0) | -30 | [0] | [-1] | [11] | 22 | -55 | DP | 0.2 | OpenShort | | (-3) | -2 | 6 | 1 | 20 | -0.1,74 | 38 | | 4 | Sep/7 | 13 | 11.11 | 10.36 | 10.77(0.28) | 10.61(-0.09) | 10.71(1.13) | 10.7 | -0.4 | | -10 | 21(-3.7) | 10 | [5] | [21] | [8] | 8 | -53 | RG | -0 | Wait | | (0) | 20 | 7 | 7 | 20 | -0.3,65 | 38 | | 5 | Sep/7 | 12 | 11.11 | 10.36 | 10.74(0.28) | 10.61(0) | 10.59(0.19) | 10.65 | -0.4 | | -10 | 25(-3.3) | -20 | [5] | [5] | [-1] | 2 | -347 | CR | 0.2 | HoldShort | | (4) | 3 | -16 | 4 | 20 | -0.3,59 | 38 | | | | |
| 6 | Sep/7 | 11 | 11.11 | 10.36 | 10.71(0.28) | 10.62(-0.09) | 10.57(0.28) | 10.76 | -0.3 | | -10 | 28(-2.4) | 10 | [5] | [6] | [16] | 18 | -191 | RG | 0.6 | Wait | | (4) | 5 | 10 | 23 | 20 | 0.2,63 | 38 | | 7 | Sep/7 | 10 | 11.11 | 10.36 | 10.68(0.38) | 10.63(-0.28) | 10.54(0.19) | 10.69 | -0.4 | | -10 | 31(-2.9) | -5 | [7] | [3] | [4] | -13 | -371 | RG | 0.4 | Wait | | (6) | 3 | -9 | 4 | 20 | 0,37 | 38 | | 8 | Sep/7 | 9 | 11.11 | 10.36 | 10.64(0.38) | 10.66(-0.09) | 10.52(0.1) | 10.75 | -0.3 | | -10 | 33(-2.5) | 35 | [7] | [3] | [39] | -11 | -307 | UT | 0.6 | OpenLong? | | (6) | 2 | 98 | -6 | 20 | 0.3,32 | 38 | | 9 | Sep/7 | 20 | 11.11 | 10.36 | 10.6(0.09) | 10.67(-0.74) | 10.51(-1.31) | 10.12 | -0.9 | | -10 | 36(-1.2) | -50 | [2] | [-29] | [-38] | -51 | -927 | DR | -1 | OpenShort | | (0) | -24 | -60 | -20 | -20 | -1.2,29 | 38 | | 10 | Sep/6 | 15 | 11.18 | 10.3 | 10.59(0.38) | 10.75(-0.65) | 10.65(-0.19) | 10.52 | -0.6 | | -15 | 37(-3) | -40 | [7] | [-8] | [-13] | -24 | -560 | DR | -0.3 | OpenShort? | | (6) | -3 | -16 | -16 | -20 | -0.2,31 | 25 | | | | |
| 11 | Sep/6 | 14 | 11.18 | 10.3 | 10.55(0.38) | 10.82(-0.55) | 10.67(-0.47) | 10.63 | -0.5 | | -15 | 40(-1.3) | -20 | [7] | [-13] | [1] | 6 | -486 | RG | -0.1 | Wait | | (7) | -9 | 10 | -8 | -9 | 0.2,51 | 25 | | 12 | Sep/6 | 13 | 11.18 | 10.3 | 10.51(0.19) | 10.88(-0.46) | 10.72(-0.65) | 10.56 | -0.5 | | -15 | 41(-0.9) | -50 | [3] | [-16] | [-18] | 10 | -350 | DR | -0.3 | OpenShort | | (5) | -12 | -28 | -8 | -20 | 0.1,57 | 25 | | 13 | Sep/6 | 12 | 11.18 | 10.3 | 10.49(0.38) | 10.93(0.09) | 10.79(-0.37) | 10.75 | -0.4 | | -15 | 42(-0.3) | -50 | [7] | [-5] | [-11] | 24 | -291 | DR | -0.1 | OpenShort | | (5) | -7 | -3 | -9 | -20 | 0.5,61 | 25 | | 14 | Sep/6 | 11 | 11.18 | 10.3 | 10.45(0.29) | 10.92(0.65) | 10.83(-0.28) | 10.77 | -0.4 | | -15 | 43(0) | -50 | [5] | [1] | [-16] | 31 | -104 | CR | -0.1 | HoldShort | | (6) | -5 | 16 | -10 | -20 | 0.6,66 | 25 | | 15 | Sep/6 | 10 | 11.18 | 10.3 | 10.42(0.29) | 10.85(0.37) | 10.86(-1.18) | 10.66 | -0.4 | | -15 | 43(-1.2) | -50 | [5] | [-17] | [-27] | 35 | -438 | DR | -0.4 | OpenShort | | (5) | -21 | -26 | -12 | -20 | 0.5,72 | 25 | | | | |
| 16 | Sep/6 | 9 | 11.18 | 10.3 | 10.39(0.39) | 10.81(0.84) | 10.99(-0.36) | 10.84 | -0.3 | | -15 | 44(1.4) | -50 | [7] | [2] | [-17] | 52 | -117 | CR | -0.3 | HoldShort? | | (8) | -7 | -14 | -10 | -20 | 0.9,79 | 25 | | 17 | Sep/2 | 15 | 11.35 | 10.3 | 10.35(0.39) | 10.72(0.85) | 11.03(-0.27) | 10.94 | -0.3 | | -14 | 42(5.3) | -30 | [7] | [4] | [-4] | 62 | 48 | CR | -0.2 | HoldShort? | | (6) | -5 | 0 | -13 | -18 | 1.2,82 | 34 | | 18 | Sep/2 | 14 | 11.35 | 10.3 | 10.31(0.49) | 10.63(0.95) | 11.06(0.36) | 10.94 | -0.3 | | -14 | 37(1.3) | -5 | [9] | [17] | [-3] | 70 | 146 | CR | -0.3 | HoldShort | | (6) | 7 | 1 | -17 | -9 | 1.3,87 | 34 | | 19 | Sep/2 | 13 | 11.35 | 10.3 | 10.26(0.39) | 10.53(0.96) | 11.02(1.47) | 10.93 | -0.3 | | -14 | 36(1.5) | -25 | [7] | [37] | [-10] | 81 | 625 | CR | -0.2 | OpenShort | | (8) | 27 | -32 | -15 | 20 | 1.5,93 | 34 | | 20 | Sep/2 | 12 | 11.35 | 10.3 | 10.22(0.69) | 10.43(1.56) | 10.86(2.16) | 11.16 | -0.1 | | -14 | 34(4.5) | 25 | [13] | [56] | [12] | 102 | 749 | UT | 0.7 | HoldLong | | (9) | 39 | -7 | -8 | 20 | 2.1,99 | 34 | | | | |
| 21 | Sep/2 | 11 | 11.35 | 10.3 | 10.15(0.59) | 10.27(1.18) | 10.63(2.21) | 11.21 | -0.1 | | -14 | 30(7.2) | 25 | [11] | [53] | [41] | 120 | 995 | UT | 1.5 | HoldLong | | (11) | 40 | 20 | 25 | 20 | 2.8,100 | 34 | | 22 | Sep/2 | 10 | 11.35 | 10.3 | 10.09(0.5) | 10.15(1) | 10.4(2.16) | 11.07 | -0.2 | | -14 | 23(8.1) | 20 | [9] | [50] | [54] | 127 | 1014 | UT | 2.3 | HoldLong | | (9) | 39 | 51 | 36 | 20 | 3.4,92 | 34 | | 23 | Sep/2 | 9 | 11.35 | 10.3 | 10.04(0.3) | 10.05(0.7) | 10.18(1.5) | 10.72 | -0.5 | | -14 | 15(5.4) | 5 | [6] | [35] | [66] | 125 | 763 | RG | 2.9 | SmallShort? | | (6) | 27 | 97 | 33 | 20 | 3.7,82 | 34 | | 24 | Sep/1 | 15 | 11.43 | 10.28 | 10.01(-0.2) | 10.05(0) | 10.03(0.3) | 10.1 | -1 | | -18 | 9(-2.7) | -50 | [-4] | [3] | [10] | 44 | 408 | UR | 0.6 | SmallShort? | | (-2) | 6 | 8 | 17 | 20 | 0.8,74 | 27 | | 25 | Sep/1 | 14 | 11.43 | 10.28 | 10.01(0) | 10.05(0) | 10(0.81) | 10.05 | -1.1 | | -18 | 12(-0.2) | -30 | [0] | [13] | [5] | 20 | 261 | UR | 0.3 | SmallShort | | (-3) | 15 | -8 | 17 | 20 | 0.1,67 | 27 | | | | |
| 26 | Sep/1 | 13 | 11.43 | 10.28 | 10.01(0) | 9.98(0.1) | 9.92(0.3) | 10.1 | -1 | | -18 | 12(-0.1) | -20 | [0] | [5] | [15] | 25 | 159 | UR | 1.2 | SmallShort | | (0) | 6 | 19 | 25 | 20 | 0.5,62 | 27 | | 27 | Sep/1 | 12 | 11.43 | 10.28 | 10.03(-0.1) | 9.97(-0.3) | 9.89(-0.2) | 9.98 | -1.1 | | -18 | 12(0.1) | -50 | [-2] | [-9] | [10] | -6 | 13 | DP | 0.6 | OpenShort | | (-2) | -4 | 5 | 34 | 20 | -0.3,52 | 27 | | 28 | Sep/1 | 11 | 11.43 | 10.28 | 10.04(-0.1) | 9.97(0) | 9.91(-0.2) | 9.95 | -1.1 | | -18 | 12(-0.1) | -50 | [-2] | [-6] | [2] | -32 | -27 | DP | 0.3 | OpenShort | | (-2) | -4 | 5 | 5 | 0 | -0.6,33 | 27 | | 29 | Sep/1 | 10 | 11.43 | 10.28 | 10.05(-0.1) | 9.97(0) | 9.93(-0.4) | 9.92 | -1.2 | | -18 | 12(0.3) | -50 | [-2] | [-10] | [10] | -50 | -123 | DP | -0.1 | OpenShort | | (-2) | -7 | 46 | -7 | -20 | -0.8,20 | 27 | | 30 | Sep/1 | 9 | 11.43 | 10.28 | 10.06(-0.1) | 10(-0.3) | 9.97(-0.7) | 9.64 | -1.4 | | -18 | 12(2.5) | -50 | [-2] | [-18] | [-39] | -107 | -509 | DT | -2.2 | HoldShort? | | (-3) | -13 | -55 | -26 | -20 | -2.8,13 | 27 | | | | |
| 31 | Aug/31 | 15 | 11.54 | 10.4 | 10.07(-0.1) | 10(0) | 10.04(-0.1) | 9.99 | -1.2 | | -19 | 9(0) | -50 | [-2] | [-5] | [-5] | -46 | 9 | DT | -0.4 | OpenShort? | | (0) | -2 | -11 | -6 | 0 | -0.7,22 | 22 | | 32 | Aug/31 | 14 | 11.54 | 10.4 | 10.07(0) | 10(0) | 10.05(-0.4) | 10.06 | -1.2 | | -19 | 9(0) | -50 | [0] | [-10] | [1] | -28 | -141 | DP | 0.1 | OpenShort | | (0) | -7 | -2 | 3 | 10 | -0.2,27 | 22 | | 33 | Aug/31 | 13 | 11.54 | 10.4 | 10.07(0) | 10(0) | 10.09(0.2) | 10.07 | -1.2 | | -19 | 9(0) | -45 | [0] | [1] | [2] | -30 | 47 | UR | -0.2 | SmallShort | | (0) | 4 | -2 | -3 | 20 | -0.1,23 | 22 | | 34 | Aug/31 | 12 | 11.54 | 10.4 | 10.07(0) | 10.03(-0.4) | 10.07(0.3) | 10.08 | -1.1 | | -19 | 9(-0.1) | -35 | [0] | [-1] | [9] | -28 | 89 | DP | 0.1 | OpenShort | | (0) | 6 | 14 | -12 | 20 | 0,22 | 22 | | 35 | Aug/31 | 11 | 11.54 | 10.4 | 10.07(0) | 10.07(-0.2) | 10.04(0.1) | 9.99 | -1.2 | | -19 | 9(0.2) | -50 | [0] | [-3] | [-3] | -38 | -59 | DR | -0.4 | OpenShort | | (0) | 2 | -12 | 10 | -10 | -0.8,32 | 22 | | | | |
| 36 | Aug/31 | 10 | 11.54 | 10.4 | 10.07(0) | 10.07(0) | 10.03(0.3) | 10.07 | -1.2 | | -19 | 9(0.2) | -50 | [0] | [3] | [-6] | -22 | 79 | CR | 0.3 | HoldShort | | (0) | 6 | -26 | 19 | -10 | -0.1,31 | 22 | | 37 | Aug/31 | 9 | 11.54 | 10.4 | 10.07(0) | 10.09(0.1) | 10(0.4) | 10.24 | -1 | | -19 | 9(-0.3) | -5 | [0] | [6] | [24] | 8 | 281 | UR | 2.1 | SmallShort? | | (2) | 7 | 41 | 28 | 20 | 1.4,23 | 22 | | 38 | Aug/30 | 15 | 11.68 | 10.6 | 10.08(-0.3) | 10.08(-0.2) | 9.96(-0.4) | 9.98 | -1.4 | | -19 | 9(-3.6) | -50 | [-6] | [-15] | [2] | -67 | 142 | DP | 0.2 | OpenShort? | | (-2) | -7 | 9 | -2 | -10 | -0.8,3 | 25 | | 39 | Aug/30 | 14 | 11.68 | 10.6 | 10.11(-0.3) | 10.1(-0.1) | 10(-1.09) | 9.92 | -1.5 | | -19 | 13(-1.6) | -50 | [-6] | [-27] | [-15] | -79 | -158 | DT | -0.5 | HoldShort | | (-6) | -20 | -5 | -15 | -20 | -1.2,1 | 25 | | 40 | Aug/30 | 13 | 11.68 | 10.6 | 10.14(-0.29) | 10.1(0) | 10.11(-0.39) | 9.95 | -1.4 | | -19 | 15(-0.9) | -50 | [-5] | [-12] | [-15] | -76 | 39 | DT | -0.9 | HoldShort | | (-5) | -7 | -6 | -23 | -20 | -1.1,2 | 25 | | | | |
| 41 | Aug/30 | 12 | 11.68 | 10.6 | 10.17(-0.2) | 10.11(-0.2) | 10.15(-0.29) | 9.99 | -1.4 | | -19 | 15(-0.4) | -50 | [-4] | [-12] | [-6] | -60 | -27 | DT | -0.9 | OpenShort | | (-5) | -5 | 0 | -30 | -10 | -1,15 | 25 | | 42 | Aug/30 | 11 | 11.68 | 10.6 | 10.19(-0.2) | 10.11(0) | 10.18(-0.2) | 9.99 | -1.4 | | -19 | 16(0.1) | -50 | [-4] | [-8] | [-19] | -33 | -22 | DT | -1 | OpenShort | | (-3) | -4 | -26 | -0 | -20 | -1,42 | 25 | | 43 | Aug/30 | 10 | 11.68 | 10.6 | 10.21(-0.2) | 10.11(0) | 10.18(0) | 10.16 | -1.3 | | -19 | 16(-1.1) | -50 | [-4] | [-5] | [-12] | -7 | 185 | DT | -0.2 | OpenShort | | (-2) | 0 | -45 | 11 | 10 | -0.3,51 | 25 | | 44 | Aug/30 | 9 | 11.68 | 10.6 | 10.21(0) | 10.13(0.5) | 10.2(0.79) | 10.46 | -1 | | -19 | 17(-0.7) | -15 | [0] | [15] | [32] | 30 | 455 | UR | 1.3 | SmallShort? | | (0) | 15 | 46 | 26 | 20 | 1.1,52 | 25 | | 45 | Aug/29 | 15 | 11.8 | 10.92 | 10.23(-0.1) | 10.08(0.1) | 10.12(0.4) | 10.16 | -1.4 | | -14 | 18(-1.1) | -50 | [-2] | [5] | [5] | -32 | 172 | UR | 0.2 | SmallShort? | | (-5) | 7 | 8 | 6 | 20 | -0.3,26 | 28 | | | | |
| 46 | Aug/29 | 14 | 11.8 | 10.92 | 10.24(-0.1) | 10.07(0.1) | 10.08(0.1) | 10.11 | -1.5 | | -14 | 19(0.2) | -50 | [-2] | [-1] | [1] | -41 | 17 | DP | 0.1 | OpenShort | | (-2) | 2 | 0 | 8 | 0 | -0.6,24 | 28 | | 47 | Aug/29 | 13 | 11.8 | 10.92 | 10.25(-0.1) | 10.06(-0.1) | 10.07(0.1) | 10.11 | -1.5 | | -14 | 18(0.2) | -50 | [-2] | [-3] | [9] | -47 | 6 | DP | 0.2 | OpenShort | | (-2) | 2 | -3 | 12 | 20 | -0.7,21 | 28 | | 48 | Aug/29 | 12 | 11.8 | 10.92 | 10.26(-0.1) | 10.07(-0.49) | 10.06(0.1) | 10.13 | -1.5 | | -14 | 18(0.2) | -45 | [-2] | [-6] | [11] | -51 | 17 | DP | 0.3 | OpenShort | | (-2) | 2 | 11 | -17 | 20 | -0.6,14 | 28 | | 49 | Aug/29 | 11 | 11.8 | 10.92 | 10.27(-0.1) | 10.12(-0.39) | 10.06(0) | 10.06 | -1.5 | | -14 | 18(0.4) | -40 | [-2] | [-7] | [6] | -66 | -85 | DP | 0 | OpenShort | | (-2) | 0 | 14 | -22 | 20 | -1,9 | 28 | | 50 | Aug/29 | 10 | 11.8 | 10.92 | 10.28(-0.29) | 10.16(-0.59) | 10.05(-0.1) | 9.97 | -1.6 | | -14 | 18(1.2) | -50 | [-5] | [-12] | [-16] | -84 | 18 | DT | -0.4 | OpenShort | | (-3) | -2 | -20 | -28 | -20 | -1.5,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|