|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $89.4000 One month high (close): $103.5100
FIS Daily Change: -1.22% Daily StdDev 2.04% FIS EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $89.79(-1.22%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 95.52 | 91.61 | 89.94(-0.11) | 89.85(0.02) | 90.25(-0.07) | 89.4 | -1.3 | | -20 | 14(-0.8) | -50 | [-5] | [-7] | [-33] | 1 | 36 | DT | -1.2 | OpenShort? | | (-6) | -3 | -88 | -4 | -20 | -0.8,71 | 16 | Sample size 38 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.6%(53%)
Daily Trend: %
Up Forces: 89.85(hourly_sma_10 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 89.94(hourly_sma_20 0.6%) 91.61(daily_ema_10 2.47%) 95.52(daily_ema_20 6.85%)
|
| | | 2 | Sep/7 | 15 | 96.04 | 92.13 | 90.04(0.01) | 89.83(0.19) | 90.31(0.44) | 91.06 | -1.1 | | -19 | 15(-0.2) | -15 | [1] | [24] | [16] | 85 | 212 | RG | 1 | SmallShort? | | (-1) | 22 | 13 | 41 | 20 | 1.4,100 | 16 | | 3 | Sep/7 | 14 | 96.04 | 92.13 | 90.03(0.03) | 89.66(0.1) | 89.91(0.28) | 90.81 | -1.1 | | -19 | 15(0.3) | 5 | [2] | [14] | [19] | 54 | 130 | RG | 1.3 | SmallShort | | (-1) | 14 | 25 | 33 | 20 | 1.1,76 | 16 | | 4 | Sep/7 | 13 | 96.04 | 92.13 | 90(0.01) | 89.57(0.12) | 89.66(0.2) | 90.34 | -1.2 | | -19 | 15(0.1) | -5 | [1] | [11] | [20] | 13 | 82 | RG | 1 | SmallShort | | (0) | 10 | 38 | 29 | 20 | 0.5,50 | 16 | | 5 | Sep/7 | 12 | 96.04 | 92.13 | 89.99(-0.01) | 89.46(-0.02) | 89.48(0.03) | 89.64 | -1.4 | | -19 | 15(0.1) | -50 | [-1] | [-1] | [1] | -39 | -21 | DP | 0.2 | OpenShort | | (-1) | 2 | -4 | 6 | 17 | -0.5,24 | 16 | | | | |
| 6 | Sep/7 | 11 | 96.04 | 92.13 | 90(-0.01) | 89.48(-0.02) | 89.45(0.13) | 89.71 | -1.4 | | -19 | 15(0) | -30 | [-1] | [3] | [13] | -45 | 14 | UR | 0.4 | SmallShort | | (-1) | 6 | 31 | 7 | 20 | -0.4,15 | 16 | | 7 | Sep/7 | 10 | 96.04 | 92.13 | 90.01(-0.04) | 89.5(-0.11) | 89.33(-0.1) | 89.13 | -1.5 | | -19 | 15(0.7) | -50 | [-2] | [-10] | [-7] | -74 | -83 | DT | -0.3 | OpenShort | | (-1) | -5 | -20 | -1 | -4 | -1.3,9 | 16 | | 8 | Sep/7 | 9 | 96.04 | 92.13 | 90.05(-0.06) | 89.6(-0.08) | 89.42(-0.07) | 89.5 | -1.4 | | -19 | 14(0.1) | -50 | [-3] | [-8] | [2] | -58 | -16 | DP | 0.1 | OpenShort? | | (-1) | -3 | 1 | 7 | 4 | -0.8,12 | 16 | | 9 | Sep/6 | 15 | 96.42 | 92.57 | 90.1(-0.08) | 89.67(-0.17) | 89.48(0.03) | 89.47 | -1.6 | | -20 | 14(-0.7) | -50 | [-4] | [-7] | [2] | -67 | 19 | DP | -0 | OpenShort? | | (-3) | 2 | 1 | 2 | 19 | -1,8 | 7 | | 10 | Sep/6 | 14 | 96.42 | 92.57 | 90.17(-0.12) | 89.82(-0.24) | 89.45(-0.07) | 89.44 | -1.6 | | -20 | 15(-1.5) | -50 | [-6] | [-15] | [6] | -72 | 24 | DP | -0 | OpenShort | | (-4) | -4 | 15 | -4 | 20 | -1.1,6 | 7 | | | | |
| 11 | Sep/6 | 13 | 96.42 | 92.57 | 90.28(-0.15) | 90.04(-0.23) | 89.51(-0.18) | 89.16 | -1.6 | | -20 | 16(-0.5) | -50 | [-7] | [-20] | [-7] | -78 | -12 | DT | -0.5 | HoldShort | | (-7) | -9 | -15 | 2 | -20 | -1.5,10 | 7 | | 12 | Sep/6 | 12 | 96.42 | 92.57 | 90.42(-0.17) | 90.25(-0.15) | 89.67(-0.12) | 89.45 | -1.6 | | -20 | 17(-1.9) | -50 | [-8] | [-15] | [-10] | -73 | 33 | DT | -0.3 | OpenShort | | (-6) | -6 | -23 | -1 | -20 | -1.3,10 | 7 | | 13 | Sep/6 | 11 | 96.42 | 92.57 | 90.57(-0.14) | 90.39(-0.04) | 89.78(-0.07) | 89.87 | -1.5 | | -20 | 19(-2.2) | -50 | [-7] | [-10] | [8] | -61 | 45 | DP | 0.1 | OpenShort | | (-7) | -4 | 30 | 1 | -20 | -0.8,9 | 7 | | 14 | Sep/6 | 10 | 96.42 | 92.57 | 90.7(-0.2) | 90.43(-0.11) | 89.84(-0.43) | 89.31 | -1.6 | | -20 | 21(-0.5) | -50 | [-10] | [-30] | [-17] | -85 | -54 | DT | -0.6 | HoldShort | | (-9) | -21 | -26 | -12 | -20 | -1.5,3 | 7 | | 15 | Sep/6 | 9 | 96.42 | 92.57 | 90.88(-0.16) | 90.43(0) | 90.23(-0.36) | 89.8 | -1.5 | | -20 | 21(-1.8) | -50 | [-8] | [-24] | [-8] | -70 | -47 | DT | -0.5 | OpenShort? | | (-8) | -18 | -5 | -13 | -20 | -1.1,8 | 7 | | | | |
| 16 | Sep/2 | 15 | 96.88 | 93.37 | 91.03(-0.2) | 90.53(0.02) | 90.56(-0.3) | 89.9 | -1.7 | | -19 | 23(-4.2) | -50 | [-10] | [-21] | [-10] | -65 | 9 | DT | -0.6 | OpenShort? | | (-9) | -15 | -10 | -19 | -20 | -1.1,13 | 12 | | 17 | Sep/2 | 14 | 96.88 | 93.37 | 91.21(-0.15) | 90.51(0.01) | 90.83(-0.21) | 90.08 | -1.7 | | -19 | 27(-0.7) | -50 | [-7] | [-16] | [-8] | -50 | -20 | DT | -0.7 | OpenShort | | (-9) | -10 | -5 | -17 | -20 | -1,25 | 12 | | 18 | Sep/2 | 13 | 96.88 | 93.37 | 91.35(-0.15) | 90.5(-0.04) | 91.02(-0.02) | 90.18 | -1.7 | | -19 | 28(-0.5) | -50 | [-7] | [-8] | [-16] | -32 | 20 | DT | -0.7 | OpenShort | | (-8) | -1 | -45 | -2 | -15 | -1,43 | 12 | | 19 | Sep/2 | 12 | 96.88 | 93.37 | 91.49(-0.09) | 90.54(0.02) | 91.04(0.24) | 91.03 | -1.4 | | -19 | 29(-0.8) | -50 | [-4] | [7] | [-5] | -8 | 104 | RG | -0 | Wait | | (-5) | 12 | -31 | 12 | 20 | -0.4,52 | 12 | | 20 | Sep/2 | 11 | 96.88 | 93.37 | 91.57(-0.1) | 90.52(-0.01) | 90.82(0.38) | 91.63 | -1.3 | | -19 | 29(-1.5) | -35 | [-5] | [13] | [18] | 1 | 210 | UR | 0.7 | SmallShort | | (-3) | 19 | 22 | 24 | 20 | 0.1,48 | 12 | | | | |
| 21 | Sep/2 | 10 | 96.88 | 93.37 | 91.66(-0.12) | 90.53(-0.09) | 90.48(0.28) | 91.21 | -1.4 | | -19 | 31(-0.9) | -50 | [-6] | [6] | [13] | -27 | 146 | UR | 0.6 | SmallShort | | (-6) | 14 | 13 | 19 | 20 | -0.4,33 | 12 | | 22 | Sep/2 | 9 | 96.88 | 93.37 | 91.77(-0.11) | 90.61(-0.14) | 90.23(0.27) | 90.96 | -1.5 | | -19 | 32(-0.6) | -30 | [-5] | [4] | [19] | -45 | 91 | UR | 0.6 | SmallShort? | | (-6) | 13 | 36 | 16 | 20 | -0.6,20 | 12 | | 23 | Sep/1 | 15 | 97.29 | 94.37 | 91.87(-0.2) | 90.74(-0.25) | 89.99(-0.04) | 90.28 | -1.9 | | -16 | 32(-3.4) | -50 | [-10] | [-15] | [8] | -71 | 26 | DP | 0.2 | OpenShort? | | (-7) | -2 | 13 | 11 | 17 | -1.2,9 | 16 | | 24 | Sep/1 | 14 | 97.29 | 94.37 | 92.05(-0.2) | 90.97(-0.3) | 90.03(-0.21) | 90.04 | -1.9 | | -16 | 36(1.4) | -50 | [-10] | [-24] | [3] | -84 | -70 | DP | 0 | OpenShort | | (-11) | -10 | 5 | 10 | -4 | -1.5,4 | 16 | | 25 | Sep/1 | 13 | 97.29 | 94.37 | 92.23(-0.19) | 91.24(-0.34) | 90.22(-0.41) | 89.95 | -2 | | -16 | 34(2.4) | -50 | [-9] | [-34] | [2] | -93 | -161 | DP | -0.2 | OpenShort | | (-10) | -20 | 10 | 8 | -20 | -1.8,2 | 16 | | | | |
| 26 | Sep/1 | 12 | 97.29 | 94.37 | 92.41(-0.21) | 91.55(-0.38) | 90.59(-0.45) | 89.77 | -2 | | -16 | 32(3.7) | -50 | [-10] | [-37] | [-6] | -105 | -192 | DT | -0.7 | HoldShort | | (-10) | -22 | -7 | 6 | -20 | -2.2,0 | 16 | | 27 | Sep/1 | 11 | 97.29 | 94.37 | 92.6(-0.18) | 91.9(-0.34) | 91(-0.57) | 89.9 | -2 | | -16 | 28(5.3) | -50 | [-9] | [-42] | [-17] | -115 | -253 | DT | -1 | HoldShort | | (-11) | -28 | -32 | -2 | -20 | -2.6,0 | 16 | | 28 | Sep/1 | 10 | 97.29 | 94.37 | 92.77(-0.15) | 92.21(-0.27) | 91.52(-0.47) | 90.5 | -1.8 | | -16 | 23(4.9) | -50 | [-7] | [-35] | [-15] | -118 | -209 | DT | -1.2 | HoldShort | | (-8) | -23 | -25 | 0 | -20 | -2.7,0 | 16 | | 29 | Sep/1 | 9 | 97.29 | 94.37 | 92.91(-0.1) | 92.46(-0.18) | 91.95(-0.34) | 90.96 | -1.7 | | -16 | 18(3.7) | -50 | [-5] | [-26] | [-21] | -123 | -196 | DT | -1.5 | HoldShort? | | (-6) | -16 | -41 | -8 | -20 | -2.9,0 | 16 | | 30 | Aug/31 | 15 | 97.64 | 95.32 | 93(-0.06) | 92.63(-0.18) | 92.26(-0.28) | 91.75 | -1.6 | | -16 | 14(2.2) | -50 | [-3] | [-23] | [-5] | -108 | -140 | DT | -1 | HoldShort? | | (-4) | -14 | -5 | -7 | -20 | -2.3,0 | 25 | | | | |
| 31 | Aug/31 | 14 | 97.64 | 95.32 | 93.06(-0.09) | 92.8(-0.14) | 92.52(-0.31) | 91.85 | -1.6 | | -16 | 12(2.3) | -50 | [-4] | [-24] | [-16] | -118 | -118 | DT | -1.5 | HoldShort | | (-2) | -15 | -30 | -15 | -20 | -2.7,0 | 25 | | 32 | Aug/31 | 13 | 97.64 | 95.32 | 93.14(-0.08) | 92.93(-0.08) | 92.81(-0.1) | 92.43 | -1.4 | | -16 | 10(0.1) | -50 | [-4] | [-12] | [-8] | -100 | -24 | DT | -1.1 | CloseShort | | (-2) | -5 | -9 | -16 | -20 | -2,0 | 25 | | 33 | Aug/31 | 12 | 97.64 | 95.32 | 93.21(-0.08) | 93(-0.14) | 92.9(-0.08) | 92.61 | -1.4 | | -16 | 10(-0.6) | -50 | [-4] | [-13] | [-4] | -88 | 0 | DT | -0.8 | HoldShort | | (-4) | -4 | -4 | -17 | 2 | -1.7,5 | 25 | | 34 | Aug/31 | 11 | 97.64 | 95.32 | 93.28(-0.06) | 93.13(-0.09) | 92.97(-0.03) | 92.68 | -1.4 | | -16 | 10(0.2) | -50 | [-3] | [-9] | [-7] | -72 | -6 | DT | -0.8 | OpenShort | | (-4) | -1 | -16 | -1 | -14 | -1.6,18 | 25 | | 35 | Aug/31 | 10 | 97.64 | 95.32 | 93.34(-0.05) | 93.21(-0.06) | 93(-0.08) | 92.99 | -1.3 | | -16 | 10(-0.5) | -50 | [-2] | [-11] | [-5] | -52 | -11 | DT | -0 | OpenShort | | (-2) | -4 | -15 | 1 | -5 | -0.9,21 | 25 | | | | |
| 36 | Aug/31 | 9 | 97.64 | 95.32 | 93.39(-0.09) | 93.27(-0.03) | 93.07(0.01) | 93.29 | -1.2 | | -16 | 11(-3.4) | -50 | [-4] | [-6] | [8] | -38 | 82 | DP | 0.6 | OpenShort? | | (-2) | 1 | 19 | 6 | 9 | -0.3,20 | 25 | | 37 | Aug/30 | 15 | 98.28 | 96.34 | 93.47(-0.17) | 93.3(-0.04) | 93.06(-0.03) | 92.93 | -1.6 | | -13 | 14(-7.4) | -50 | [-8] | [-9] | [-3] | -68 | 104 | DT | -0.3 | OpenShort? | | (-5) | -1 | -1 | -9 | -16 | -1,7 | 31 | | 38 | Aug/30 | 14 | 98.28 | 96.34 | 93.63(-0.16) | 93.34(-0.01) | 93.09(-0.23) | 92.95 | -1.6 | | -13 | 22(-4.5) | -50 | [-8] | [-18] | [-0] | -56 | 32 | DT | -0.2 | OpenShort | | (-8) | -11 | 7 | -3 | -20 | -0.9,17 | 31 | | 39 | Aug/30 | 13 | 98.28 | 96.34 | 93.78(-0.16) | 93.35(-0.02) | 93.3(-0.14) | 92.82 | -1.6 | | -13 | 26(-2.2) | -50 | [-8] | [-14] | [-12] | -56 | 25 | DT | -0.5 | OpenShort | | (-9) | -7 | -28 | -1 | -20 | -1.1,22 | 31 | | 40 | Aug/30 | 12 | 98.28 | 96.34 | 93.93(-0.13) | 93.37(0.04) | 93.43(-0.03) | 93.36 | -1.4 | | -13 | 28(-2) | -50 | [-6] | [-7] | [0] | -40 | 65 | DT | -0.1 | OpenShort | | (-6) | -1 | 6 | -4 | -13 | -0.6,25 | 31 | | | | |
| 41 | Aug/30 | 11 | 98.28 | 96.34 | 94.05(-0.15) | 93.33(-0.02) | 93.46(-0.09) | 93.24 | -1.5 | | -13 | 30(-1.4) | -50 | [-7] | [-11] | [3] | -46 | 37 | DP | -0.2 | OpenShort | | (-7) | -4 | 8 | 2 | -2 | -0.8,24 | 31 | | 42 | Aug/30 | 10 | 98.28 | 96.34 | 94.19(-0.16) | 93.35(-0.09) | 93.54(-0.06) | 93.09 | -1.5 | | -13 | 32(-1.4) | -50 | [-8] | [-12] | [-16] | -53 | 26 | DT | -0.4 | OpenShort | | (-7) | -3 | -47 | -0 | -2 | -1,22 | 31 | | 43 | Aug/30 | 9 | 98.28 | 96.34 | 94.34(-0.12) | 93.43(0.01) | 93.6(0.2) | 94 | -1.2 | | -13 | 33(-2.4) | -50 | [-6] | [4] | [14] | -28 | 131 | UR | 0.4 | SmallShort? | | (-6) | 10 | 27 | 10 | 20 | -0.3,30 | 31 | | 44 | Aug/29 | 15 | 98.76 | 97.38 | 94.45(-0.07) | 93.42(-0.05) | 93.41(0.1) | 93.47 | -1.6 | | -11 | 35(-0.7) | -50 | [-3] | [-2] | [1] | -51 | -4 | DP | 0 | OpenShort? | | (-8) | 5 | -2 | 6 | 13 | -0.8,19 | 39 | | 45 | Aug/29 | 14 | 98.76 | 97.38 | 94.52(-0.08) | 93.47(-0.04) | 93.32(0.14) | 93.51 | -1.6 | | -11 | 36(0.4) | -50 | [-4] | [1] | [1] | -52 | 4 | UR | 0.2 | SmallShort | | (-3) | 7 | -4 | 11 | 13 | -0.8,18 | 39 | | | | |
| 46 | Aug/29 | 13 | 98.76 | 97.38 | 94.6(-0.08) | 93.51(-0.15) | 93.19(0.05) | 93.59 | -1.6 | | -11 | 36(0.6) | -45 | [-4] | [-6] | [9] | -59 | -19 | DP | 0.3 | OpenShort | | (-4) | 2 | 12 | 12 | 20 | -0.9,14 | 39 | | 47 | Aug/29 | 12 | 98.76 | 97.38 | 94.68(-0.11) | 93.65(-0.28) | 93.14(-0.12) | 93.36 | -1.6 | | -11 | 35(0.9) | -50 | [-5] | [-18] | [9] | -70 | -59 | DP | 0.2 | OpenShort | | (-4) | -6 | 13 | 11 | 20 | -1.1,8 | 39 | | 48 | Aug/29 | 11 | 98.76 | 97.38 | 94.78(-0.13) | 93.91(-0.33) | 93.25(-0.21) | 93.1 | -1.7 | | -11 | 34(2) | -50 | [-6] | [-24] | [-2] | -85 | -101 | DT | -0.1 | OpenShort | | (-6) | -10 | 5 | -28 | 10 | -1.5,3 | 39 | | 49 | Aug/29 | 10 | 98.76 | 97.38 | 94.9(-0.13) | 94.22(-0.28) | 93.45(-0.16) | 93.01 | -1.7 | | -11 | 32(2.1) | -50 | [-6] | [-20] | [-6] | -94 | -109 | DT | -0.4 | OpenShort | | (-7) | -8 | 5 | -31 | -20 | -1.8,1 | 39 | | 50 | Aug/29 | 9 | 98.76 | 97.38 | 95.02(-0.12) | 94.48(-0.32) | 93.6(-0.26) | 92.92 | -1.8 | | -11 | 30(4.2) | -50 | [-6] | [-26] | [-17] | -103 | -164 | DT | -0.7 | HoldShort? | | (-7) | -13 | -23 | -34 | -20 | -2.1,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|