|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $81.5100 One month high (close): $90.2900
EMR Daily Change: 1.74% Daily StdDev 1.83% EMR EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $83.67(1.74%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 85.68 | 83.28 | 81.83(-0.04) | 81.83(0.1) | 82.14(0.05) | 82.15 | -1.2 | | -14 | 16(-1.1) | -50 | [-2] | [3] | [-5] | 60 | 92 | RG | 0 | Wait? | | (-3) | 3 | -22 | 14 | 5 | 0.7,92 | 27 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 81.83(hourly_sma_20 -0.39%)
Support Levels: 81.83(weak_hourly_sma_10 -0.39%)
Resistance Levels: 83.28(daily_ema_10 1.38%) 85.68(daily_ema_20 4.3%)
|
| | | 2 | Sep/7 | 15 | 85.88 | 83.57 | 81.86(-0.01) | 81.75(0.13) | 82.1(0.23) | 82.48 | -1.2 | | -14 | 17(-0.6) | -40 | [-1] | [13] | [9] | 80 | 146 | UR | 0.7 | SmallShort? | | (-1) | 13 | 3 | 30 | 20 | 1.2,100 | 29 | | 3 | Sep/7 | 14 | 85.88 | 83.57 | 81.87(0.05) | 81.64(0.1) | 81.91(0.23) | 82.43 | -1.2 | | -14 | 18(0.6) | -10 | [3] | [13] | [17] | 56 | 79 | RG | 1 | SmallShort | | (-1) | 13 | 28 | 25 | 20 | 1.1,78 | 29 | | 4 | Sep/7 | 13 | 85.88 | 83.57 | 81.83(0.01) | 81.56(0.1) | 81.72(0.15) | 82.03 | -1.3 | | -14 | 17(-0.1) | -25 | [1] | [8] | [12] | 17 | 48 | RG | 0.6 | Wait | | (1) | 8 | 22 | 20 | 17 | 0.4,57 | 29 | | 5 | Sep/7 | 12 | 85.88 | 83.57 | 81.82(0.01) | 81.56(0) | 81.6(0.09) | 81.71 | -1.4 | | -14 | 18(-0.1) | -50 | [1] | [2] | [0] | -11 | 2 | RG | 0.2 | Wait | | (1) | 5 | -10 | 11 | 20 | -0.2,44 | 29 | | | | |
| 6 | Sep/7 | 11 | 85.88 | 83.57 | 81.81(0.05) | 81.48(0.02) | 81.53(0.17) | 81.85 | -1.4 | | -14 | 18(-0.8) | -10 | [3] | [8] | [10] | -20 | -7 | RG | 0.6 | Wait | | (1) | 9 | 19 | 13 | 20 | 0.1,28 | 29 | | 7 | Sep/7 | 10 | 85.88 | 83.57 | 81.77(0.05) | 81.46(-0.04) | 81.39(0.04) | 81.58 | -1.5 | | -14 | 18(-1.1) | -30 | [3] | [-1] | [4] | -43 | -59 | RG | 0.4 | Wait | | (1) | 2 | 3 | 4 | 20 | -0.4,17 | 29 | | 8 | Sep/7 | 9 | 85.88 | 83.57 | 81.73(0.05) | 81.49(-0.05) | 81.36(-0.05) | 81.53 | -1.5 | | -14 | 20(-1.4) | -30 | [3] | [-6] | [5] | -45 | -80 | RG | 0.3 | Wait? | | (3) | -3 | 12 | 2 | 10 | -0.3,13 | 29 | | 9 | Sep/6 | 15 | 86.11 | 84.01 | 81.69(0.02) | 81.53(-0.16) | 81.4(0.04) | 81.35 | -1.7 | | -15 | 21(-1.9) | -50 | [1] | [-5] | [0] | -58 | -51 | RG | -0.1 | Wait? | | (2) | 2 | 0 | -6 | 16 | -0.6,7 | 24 | | 10 | Sep/6 | 14 | 86.11 | 84.01 | 81.67(-0.04) | 81.66(-0.2) | 81.37(-0.07) | 81.35 | -1.7 | | -15 | 23(0) | -50 | [-2] | [-13] | [3] | -55 | -17 | DP | -0 | OpenShort | | (2) | -4 | 10 | -11 | 15 | -0.5,8 | 24 | | | | |
| 11 | Sep/6 | 13 | 86.11 | 84.01 | 81.7(-0.05) | 81.82(-0.18) | 81.43(-0.11) | 81.2 | -1.7 | | -15 | 23(0.3) | -50 | [-3] | [-15] | [-6] | -51 | -39 | DT | -0.4 | OpenShort | | (-3) | -6 | -13 | -3 | -19 | -0.8,19 | 24 | | 12 | Sep/6 | 12 | 86.11 | 84.01 | 81.74(-0.06) | 81.97(-0.16) | 81.52(-0.12) | 81.39 | -1.7 | | -15 | 23(-0.3) | -50 | [-3] | [-15] | [-10] | -41 | -10 | DT | -0.2 | OpenShort | | (-2) | -7 | -22 | -9 | -16 | -0.6,24 | 24 | | 13 | Sep/6 | 11 | 86.11 | 84.01 | 81.79(-0.05) | 81.97(0) | 81.62(-0.01) | 81.72 | -1.6 | | -15 | 23(-1.1) | -50 | [-3] | [-5] | [10] | -21 | 36 | DP | 0.2 | OpenShort | | (-2) | -1 | 38 | -3 | -20 | -0.1,32 | 24 | | 14 | Sep/6 | 10 | 86.11 | 84.01 | 81.83(-0.11) | 82.1(-0.07) | 81.63(-0.44) | 81.18 | -1.7 | | -15 | 24(0) | -50 | [-6] | [-31] | [-20] | -41 | -80 | DT | -0.7 | OpenShort | | (-6) | -24 | -34 | -16 | -20 | -1,34 | 24 | | 15 | Sep/6 | 9 | 86.11 | 84.01 | 81.92(-0.06) | 82.16(0.04) | 81.99(-0.28) | 81.68 | -1.6 | | -15 | 24(-1.2) | -50 | [-3] | [-18] | [-5] | -14 | -39 | DT | -0.5 | OpenShort? | | (-3) | -15 | 1 | -11 | -20 | -0.4,46 | 24 | | | | |
| 16 | Sep/2 | 15 | 86.55 | 84.49 | 81.97(-0.11) | 82.13(0.06) | 82.22(-0.24) | 81.67 | -1.8 | | -16 | 25(-2.4) | -50 | [-6] | [-17] | [-13] | -12 | 8 | DT | -0.8 | OpenShort? | | (-5) | -13 | -16 | -23 | -20 | -0.4,48 | 30 | | 17 | Sep/2 | 14 | 86.55 | 84.49 | 82.06(-0.09) | 82.08(0.12) | 82.42(-0.21) | 81.9 | -1.7 | | -16 | 28(-1.9) | -50 | [-5] | [-14] | [-5] | 8 | 17 | DT | -0.7 | OpenShort | | (-5) | -12 | 5 | -18 | -20 | -0.2,63 | 30 | | 18 | Sep/2 | 13 | 86.55 | 84.49 | 82.13(-0.1) | 81.98(0.15) | 82.59(0.02) | 81.83 | -1.7 | | -16 | 29(-1.5) | -50 | [-6] | [-0] | [-24] | 19 | 63 | DT | -0.9 | OpenShort | | (-6) | 1 | -61 | -4 | -20 | -0.4,79 | 30 | | 19 | Sep/2 | 12 | 86.55 | 84.49 | 82.21(-0.02) | 81.86(0.24) | 82.57(0.28) | 82.73 | -1.4 | | -16 | 31(-0.7) | -50 | [-1] | [18] | [-1] | 58 | 149 | RG | 0.2 | Wait | | (-2) | 16 | -17 | 15 | 20 | 0.6,93 | 30 | | 20 | Sep/2 | 11 | 86.55 | 84.49 | 82.23(-0.04) | 81.66(0.11) | 82.34(0.37) | 82.98 | -1.3 | | -16 | 32(-1.3) | -30 | [-2] | [19] | [19] | 61 | 220 | UR | 0.7 | SmallShort | | (-1) | 20 | 21 | 31 | 20 | 0.9,88 | 30 | | | | |
| 21 | Sep/2 | 10 | 86.55 | 84.49 | 82.26(-0.06) | 81.57(0.06) | 82.04(0.35) | 82.67 | -1.4 | | -16 | 33(-1.6) | -35 | [-3] | [16] | [10] | 31 | 194 | UR | 0.7 | SmallShort | | (-3) | 19 | 0 | 25 | 20 | 0.4,71 | 30 | | 22 | Sep/2 | 9 | 86.55 | 84.49 | 82.31(-0.05) | 81.52(0.05) | 81.75(0.48) | 82.67 | -1.4 | | -16 | 35(-1.2) | -15 | [-3] | [23] | [33] | 14 | 207 | UR | 1 | SmallShort? | | (-3) | 27 | 65 | 24 | 20 | 0.4,54 | 30 | | 23 | Sep/1 | 15 | 86.99 | 85.18 | 82.35(-0.17) | 81.48(-0.11) | 81.36(0.25) | 81.73 | -2 | | -15 | 36(-6.1) | -50 | [-9] | [4] | [8] | -31 | 150 | UR | 0.4 | SmallShort? | | (-7) | 14 | 5 | 16 | 20 | -0.6,34 | 29 | | 24 | Sep/1 | 14 | 86.99 | 85.18 | 82.49(-0.21) | 81.57(-0.12) | 81.16(0.21) | 81.66 | -2.1 | | -15 | 42(-4.5) | -50 | [-12] | [1] | [10] | -44 | 156 | UR | 0.5 | SmallShort | | (-10) | 12 | 13 | 16 | 20 | -0.8,26 | 29 | | 25 | Sep/1 | 13 | 86.99 | 85.18 | 82.66(-0.21) | 81.67(-0.18) | 80.99(-0.15) | 81.47 | -2.1 | | -15 | 46(-2.8) | -50 | [-12] | [-21] | [12] | -59 | 29 | DP | 0.4 | OpenShort | | (-13) | -8 | 24 | 14 | 16 | -1,16 | 29 | | | | |
| 26 | Sep/1 | 12 | 86.99 | 85.18 | 82.83(-0.24) | 81.82(-0.26) | 81.11(-0.21) | 81.12 | -2.3 | | -15 | 49(-0.7) | -50 | [-13] | [-27] | [8] | -78 | -27 | DP | 0 | OpenShort | | (-14) | -12 | 19 | 10 | 0 | -1.4,7 | 29 | | 27 | Sep/1 | 11 | 86.99 | 85.18 | 83.03(-0.24) | 82.03(-0.33) | 81.28(-0.39) | 80.85 | -2.4 | | -15 | 50(1.5) | -50 | [-13] | [-38] | [0] | -91 | -119 | DT | -0.3 | OpenShort | | (-14) | -21 | 10 | -0 | -20 | -1.7,2 | 29 | | 28 | Sep/1 | 10 | 86.99 | 85.18 | 83.23(-0.23) | 82.3(-0.3) | 81.6(-0.46) | 80.71 | -2.4 | | -15 | 48(4.1) | -50 | [-13] | [-41] | [-8] | -100 | -188 | DT | -0.7 | HoldShort | | (-16) | -25 | -8 | -2 | -20 | -2,0 | 29 | | 29 | Sep/1 | 9 | 86.99 | 85.18 | 83.42(-0.23) | 82.55(-0.3) | 81.98(-0.45) | 80.82 | -2.4 | | -15 | 44(6.1) | -50 | [-13] | [-41] | [-35] | -108 | -196 | DT | -1 | HoldShort? | | (-13) | -25 | -82 | -5 | -20 | -2.3,0 | 29 | | 30 | Aug/31 | 15 | 87.38 | 86 | 83.61(-0.12) | 82.8(-0.19) | 82.35(-0.22) | 82.02 | -2.3 | | -13 | 38(-0.7) | -50 | [-7] | [-23] | [-2] | -90 | -126 | DT | -0.3 | HoldShort? | | (-9) | -12 | -1 | 0 | -20 | -1.6,0 | 36 | | | | |
| 31 | Aug/31 | 14 | 87.38 | 86 | 83.71(-0.17) | 82.96(-0.18) | 82.53(-0.31) | 82.03 | -2.3 | | -13 | 39(1.9) | -50 | [-9] | [-29] | [-11] | -95 | -109 | DT | -0.6 | OpenShort | | (-7) | -17 | -24 | -1 | -20 | -1.8,0 | 36 | | 32 | Aug/31 | 13 | 87.38 | 86 | 83.85(-0.18) | 83.11(-0.14) | 82.79(-0.25) | 82.38 | -2.1 | | -13 | 37(0.3) | -50 | [-10] | [-24] | [-9] | -93 | -64 | DT | -0.5 | HoldShort | | (-10) | -14 | -19 | -3 | -20 | -1.7,0 | 36 | | 33 | Aug/31 | 12 | 87.38 | 86 | 84(-0.18) | 83.23(-0.2) | 83(-0.16) | 82.66 | -2 | | -13 | 37(-1) | -50 | [-10] | [-21] | [-2] | -90 | -23 | DT | -0.4 | HoldShort | | (-10) | -9 | -1 | -5 | -8 | -1.6,0 | 36 | | 34 | Aug/31 | 11 | 87.38 | 86 | 84.15(-0.19) | 83.4(-0.29) | 83.13(-0.13) | 82.67 | -2 | | -13 | 38(0.1) | -50 | [-10] | [-22] | [-6] | -91 | -27 | DT | -0.5 | HoldShort | | (-11) | -7 | -16 | -5 | -2 | -1.7,2 | 36 | | 35 | Aug/31 | 10 | 87.38 | 86 | 84.31(-0.19) | 83.64(-0.25) | 83.24(-0.16) | 82.9 | -1.9 | | -13 | 38(-0.9) | -50 | [-10] | [-23] | [-10] | -85 | -24 | DT | -0.4 | HoldShort | | (-11) | -9 | -29 | -2 | -5 | -1.6,5 | 36 | | | | |
| 36 | Aug/31 | 9 | 87.38 | 86 | 84.47(-0.2) | 83.85(-0.2) | 83.37(-0.07) | 83.33 | -1.7 | | -13 | 38(-3.4) | -50 | [-11] | [-16] | [-1] | -76 | 50 | DT | -0 | HoldShort? | | (-10) | -4 | -6 | 4 | 0 | -1.3,7 | 36 | | 37 | Aug/30 | 15 | 87.81 | 86.74 | 84.64(-0.25) | 84.02(-0.18) | 83.43(-0.04) | 83.42 | -2.2 | | -10 | 42(-16.2) | -50 | [-14] | [-14] | [1] | -75 | 95 | DP | -0 | OpenShort? | | (-12) | -2 | 6 | 2 | -12 | -1.2,5 | 39 | | 38 | Aug/30 | 14 | 87.81 | 86.74 | 84.85(-0.25) | 84.17(-0.14) | 83.46(-0.25) | 83.34 | -2.3 | | -10 | 58(-4.2) | -50 | [-14] | [-25] | [-1] | -80 | 5 | DT | -0.1 | HoldShort | | (-15) | -14 | 7 | 1 | -20 | -1.3,3 | 39 | | 39 | Aug/30 | 13 | 87.81 | 86.74 | 85.06(-0.25) | 84.29(-0.15) | 83.67(-0.44) | 83.23 | -2.3 | | -10 | 62(-1.4) | -50 | [-14] | [-36] | [-13] | -87 | -83 | DT | -0.4 | HoldShort | | (-15) | -24 | -25 | -3 | -20 | -1.5,1 | 39 | | 40 | Aug/30 | 12 | 87.81 | 86.74 | 85.27(-0.22) | 84.42(-0.04) | 84.04(-0.32) | 83.6 | -2.1 | | -10 | 64(-1.4) | -50 | [-12] | [-26] | [-6] | -82 | -61 | DT | -0.4 | HoldShort | | (-13) | -18 | 1 | -9 | -20 | -1.3,1 | 39 | | | | |
| 41 | Aug/30 | 11 | 87.81 | 86.74 | 85.46(-0.22) | 84.45(-0.18) | 84.31(-0.35) | 83.58 | -2.2 | | -10 | 65(1.5) | -50 | [-12] | [-31] | [-5] | -84 | -88 | DT | -0.6 | OpenShort | | (-13) | -19 | 2 | -14 | -20 | -1.5,4 | 39 | | 42 | Aug/30 | 10 | 87.81 | 86.74 | 85.65(-0.22) | 84.6(-0.22) | 84.61(-0.35) | 83.55 | -2.2 | | -10 | 64(2.4) | -50 | [-12] | [-32] | [-24] | -79 | -118 | DT | -0.9 | OpenShort | | (-12) | -19 | -58 | -11 | -20 | -1.7,14 | 39 | | 43 | Aug/30 | 9 | 87.81 | 86.74 | 85.84(-0.2) | 84.79(-0.14) | 84.61(0) | 84.42 | -1.7 | | -10 | 61(-2) | -50 | [-11] | [-10] | [-14] | -56 | 26 | DT | -0.4 | OpenShort? | | (-11) | 0 | -42 | -1 | -1 | -1.2,24 | 39 | | 44 | Aug/29 | 15 | 88.12 | 87.41 | 86.01(-0.14) | 84.91(-0.08) | 84.91(0.14) | 85.06 | -1.8 | | -7 | 63(-12) | -50 | [-8] | [1] | [5] | -42 | 61 | UR | 0.1 | SmallShort? | | (-10) | 8 | 3 | 6 | 20 | -0.8,28 | 47 | | 45 | Aug/29 | 14 | 88.12 | 87.41 | 86.13(-0.12) | 84.98(-0.13) | 84.79(0.25) | 85.01 | -1.9 | | -7 | 75(0.8) | -35 | [-7] | [6] | [5] | -46 | 50 | UR | 0.2 | SmallShort | | (-8) | 14 | 2 | 12 | 20 | -0.9,27 | 47 | | | | |
| 46 | Aug/29 | 13 | 88.12 | 87.41 | 86.23(-0.1) | 85.09(-0.2) | 84.79(0) | 84.98 | -1.9 | | -7 | 74(1.7) | -40 | [-6] | [-9] | [6] | -52 | -42 | DP | 0.3 | OpenShort | | (-7) | 0 | 1 | 14 | 20 | -1,23 | 47 | | 47 | Aug/29 | 12 | 88.12 | 87.41 | 86.32(-0.09) | 85.26(-0.32) | 84.58(-0.09) | 84.97 | -1.9 | | -7 | 73(2.2) | -25 | [-5] | [-18] | [15] | -60 | -92 | DP | 0.3 | OpenShort | | (-6) | -5 | 27 | 18 | 20 | -1.1,18 | 47 | | 48 | Aug/29 | 11 | 88.12 | 87.41 | 86.4(-0.13) | 85.53(-0.35) | 84.66(-0.29) | 84.56 | -2.1 | | -7 | 70(5.1) | -50 | [-7] | [-30] | [-3] | -81 | -153 | DT | -0.1 | OpenShort | | (-7) | -16 | 8 | -27 | -8 | -1.6,9 | 47 | | 49 | Aug/29 | 10 | 88.12 | 87.41 | 86.51(-0.14) | 85.83(-0.33) | 84.91(-0.27) | 84.44 | -2.2 | | -7 | 65(4.8) | -50 | [-8] | [-28] | [2] | -94 | -169 | DP | -0.4 | OpenShort | | (-8) | -15 | 31 | -31 | -20 | -1.9,4 | 47 | | 50 | Aug/29 | 9 | 88.12 | 87.41 | 86.63(-0.16) | 86.11(-0.42) | 85.14(-0.53) | 83.98 | -2.5 | | -7 | 61(13.5) | -50 | [-9] | [-46] | [-35] | -115 | -283 | DT | -1.1 | HoldShort? | | (-10) | -29 | -65 | -38 | -20 | -2.6,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|