|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $148.1200 One month high (close): $159.5000
AWK Daily Change: 0.77% Daily StdDev 1.89% AWK EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $154.52(0.77%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 153.98 | 151.27 | 150.43(0.01) | 151.28(0.28) | 152.52(0.12) | 152.74 | -0.3 | | -7 | 44(0.5) | -50 | [1] | [14] | [-4] | 82 | 170 | CR | 0.1 | OpenShort? | | (1) | 6 | -14 | -1 | 3 | 1.4,97 | 41 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.28(hourly_sma_10 -0.96%) 151.27(weak_daily_ema_10 -0.96%) 150.43(hourly_sma_20 -1.51%)
Resistance Levels: 153.98(daily_ema_20 0.81%)
|
| | | 2 | Sep/7 | 15 | 154.07 | 151.2 | 150.41(0.05) | 150.86(0.27) | 152.34(0.29) | 153.13 | -0.3 | | -7 | 44(3.2) | -15 | [3] | [23] | [7] | 93 | 202 | RG | 0.5 | Wait? | | (2) | 15 | 5 | 10 | 20 | 1.7,100 | 38 | | 3 | Sep/7 | 14 | 154.07 | 151.2 | 150.33(0.07) | 150.45(0.21) | 151.9(0.33) | 152.98 | -0.3 | | -7 | 40(3.3) | 5 | [4] | [24] | [15] | 94 | 191 | RG | 0.7 | Wait | | (3) | 17 | 21 | 13 | 20 | 1.8,99 | 38 | | 4 | Sep/7 | 13 | 154.07 | 151.2 | 150.23(0.06) | 150.14(0.17) | 151.4(0.52) | 152.4 | -0.4 | | -7 | 37(2.2) | 5 | [3] | [33] | [20] | 85 | 207 | RG | 0.7 | Wait | | (3) | 27 | 31 | 23 | 20 | 1.6,95 | 38 | | 5 | Sep/7 | 12 | 154.07 | 151.2 | 150.14(0.03) | 149.88(0.13) | 150.62(0.38) | 151.54 | -0.7 | | -7 | 35(0.8) | -10 | [2] | [24] | [7] | 63 | 152 | RG | 0.7 | Wait | | (2) | 20 | -3 | 25 | 20 | 1.1,85 | 38 | | | | |
| 6 | Sep/7 | 11 | 154.07 | 151.2 | 150.09(0.05) | 149.69(0.24) | 150.05(0.45) | 151.63 | -0.7 | | -7 | 34(1.5) | 15 | [3] | [31] | [19] | 56 | 160 | UT | 1.2 | OpenLong | | (3) | 24 | 24 | 42 | 20 | 1.2,76 | 38 | | 7 | Sep/7 | 10 | 154.07 | 151.2 | 150.02(0.05) | 149.33(0.16) | 149.38(0.27) | 150.96 | -0.8 | | -7 | 33(0.4) | 5 | [3] | [19] | [13] | 16 | 76 | RG | 1.3 | SmallShort | | (2) | 14 | 15 | 27 | 20 | 0.8,46 | 38 | | 8 | Sep/7 | 9 | 154.07 | 151.2 | 149.95(0.06) | 149.09(0.08) | 148.98(0.07) | 150.54 | -0.9 | | -7 | 32(-0.6) | 30 | [3] | [7] | [31] | -12 | 0 | UT | 1.3 | OpenLong? | | (2) | 4 | 75 | 16 | 20 | 0.5,26 | 38 | | 9 | Sep/6 | 15 | 154.17 | 151.11 | 149.86(-0.03) | 148.97(-0.17) | 148.88(-0.18) | 148.52 | -1.5 | | -11 | 33(0.8) | -50 | [-2] | [-16] | [-1] | -70 | -105 | DT | -0.3 | OpenShort? | | (-1) | -9 | -1 | -12 | 13 | -1.1,8 | 26 | | 10 | Sep/6 | 14 | 154.17 | 151.11 | 149.9(-0.01) | 149.22(-0.23) | 149.15(-0.12) | 148.54 | -1.5 | | -11 | 32(0.6) | -50 | [-1] | [-15] | [0] | -65 | -110 | DT | -0.5 | OpenShort | | (-1) | -6 | 5 | -17 | 17 | -1.1,13 | 26 | | | | |
| 11 | Sep/6 | 13 | 154.17 | 151.11 | 149.92(-0.01) | 149.57(-0.26) | 149.33(0.03) | 148.4 | -1.5 | | -11 | 31(0.6) | -50 | [-1] | [-8] | [-10] | -59 | -84 | DT | -0.8 | OpenShort | | (-1) | 2 | -24 | -10 | 0 | -1.3,24 | 26 | | 12 | Sep/6 | 12 | 154.17 | 151.11 | 149.94(-0.02) | 149.96(-0.17) | 149.28(0.03) | 149.05 | -1.4 | | -11 | 31(0.4) | -50 | [-1] | [-5] | [-10] | -34 | -33 | DT | -0.2 | OpenShort | | (1) | 2 | -30 | 6 | -6 | -0.8,36 | 26 | | 13 | Sep/6 | 11 | 154.17 | 151.11 | 149.94(0) | 150.22(-0.05) | 149.23(0.13) | 149.88 | -1.1 | | -11 | 30(-0.1) | -40 | [0] | [3] | [4] | -14 | 23 | UR | 0.6 | SmallShort | | (1) | 7 | 1 | 25 | 1 | -0.1,39 | 26 | | 14 | Sep/6 | 10 | 154.17 | 151.11 | 149.97(-0.03) | 150.3(-0.07) | 149.04(-0.17) | 149.86 | -1.2 | | -11 | 30(-0.1) | -50 | [-2] | [-14] | [6] | -28 | -23 | DP | 0.7 | OpenShort | | (-1) | -9 | 14 | 11 | -10 | -0.1,25 | 26 | | 15 | Sep/6 | 9 | 154.17 | 151.11 | 150.01(-0.05) | 150.41(-0.05) | 149.29(-0.35) | 149.47 | -1.3 | | -11 | 31(-0.3) | -50 | [-3] | [-23] | [12] | -52 | -76 | DP | 0.2 | OpenShort? | | (-2) | -19 | 49 | -11 | -20 | -0.5,11 | 26 | | | | |
| 16 | Sep/2 | 15 | 154.54 | 151.78 | 150.08(-0.13) | 150.49(-0.15) | 149.82(-0.54) | 148.14 | -1.9 | | -11 | 31(-2.2) | -50 | [-7] | [-38] | [-21] | -89 | -134 | DT | -1.5 | HoldShort? | | (-6) | -29 | -21 | -46 | -20 | -1.7,4 | 27 | | 17 | Sep/2 | 14 | 154.54 | 151.78 | 150.28(-0.07) | 150.71(-0.06) | 150.64(-0.38) | 148.7 | -1.7 | | -11 | 33(1.7) | -50 | [-4] | [-26] | [-20] | -60 | -134 | DT | -1.7 | OpenShort | | (-6) | -21 | -18 | -49 | -20 | -1.4,25 | 27 | | 18 | Sep/2 | 13 | 154.54 | 151.78 | 150.38(-0.06) | 150.8(0.02) | 151.22(-0.25) | 149.17 | -1.6 | | -11 | 31(0.7) | -50 | [-3] | [-17] | [-34] | -20 | -84 | DT | -1.9 | OpenShort | | (-3) | -14 | -65 | -34 | -20 | -1.1,58 | 27 | | 19 | Sep/2 | 12 | 154.54 | 151.78 | 150.47(0.01) | 150.77(0.13) | 151.6(0.05) | 150.95 | -1.1 | | -11 | 31(0.2) | -50 | [1] | [3] | [-16] | 50 | 34 | CR | -0.6 | HoldShort | | (1) | 3 | -43 | -2 | -17 | 0.5,87 | 27 | | 20 | Sep/2 | 11 | 154.54 | 151.78 | 150.46(0.03) | 150.57(0.21) | 151.52(0.24) | 152.14 | -0.7 | | -11 | 30(1.5) | -35 | [2] | [16] | [5] | 86 | 141 | RG | 0.6 | Wait | | (2) | 13 | -3 | 20 | 20 | 1.6,96 | 27 | | | | |
| 21 | Sep/2 | 10 | 154.54 | 151.78 | 150.42(0.01) | 150.25(0.22) | 151.15(0.25) | 152.21 | -0.7 | | -11 | 29(1.1) | -20 | [1] | [17] | [15] | 81 | 173 | RG | 1.1 | SmallShort | | (2) | 14 | 23 | 23 | 20 | 1.8,86 | 27 | | 22 | Sep/2 | 9 | 154.54 | 151.78 | 150.42(0) | 149.92(0.13) | 150.77(0.25) | 151.58 | -0.9 | | -11 | 28(-0.3) | -25 | [0] | [14] | [16] | 57 | 142 | UR | 0.9 | SmallShort? | | (-1) | 14 | 23 | 23 | 20 | 1.2,77 | 27 | | 23 | Sep/1 | 15 | 154.95 | 152.74 | 150.4(-0.05) | 149.72(0.06) | 150.39(0.29) | 150.96 | -1.3 | | -9 | 28(-4.8) | -30 | [-3] | [14] | [9] | 26 | 160 | UR | 0.6 | SmallShort? | | (-2) | 16 | 8 | 20 | 20 | 0.6,61 | 34 | | 24 | Sep/1 | 14 | 154.95 | 152.74 | 150.47(-0.05) | 149.63(0.02) | 149.95(0.23) | 150.75 | -1.3 | | -9 | 33(-2.7) | -25 | [-3] | [10] | [13] | 11 | 126 | UR | 0.8 | SmallShort | | (-3) | 12 | 15 | 24 | 20 | 0.3,53 | 34 | | 25 | Sep/1 | 13 | 154.95 | 152.74 | 150.55(-0.08) | 149.6(-0.05) | 149.6(0.15) | 150.34 | -1.5 | | -9 | 36(-2.2) | -50 | [-4] | [3] | [9] | -13 | 105 | UR | 0.7 | SmallShort | | (-4) | 8 | 3 | 25 | 20 | -0.2,42 | 34 | | | | |
| 26 | Sep/1 | 12 | 154.95 | 152.74 | 150.67(-0.07) | 149.68(-0.11) | 149.37(0.21) | 150.25 | -1.5 | | -9 | 38(-1.8) | -35 | [-4] | [5] | [14] | -35 | 92 | UR | 0.7 | SmallShort | | (-4) | 11 | 23 | 16 | 20 | -0.4,25 | 34 | | 27 | Sep/1 | 11 | 154.95 | 152.74 | 150.77(-0.09) | 149.84(-0.08) | 149.05(-0.01) | 149.64 | -1.7 | | -9 | 40(-0.3) | -40 | [-5] | [-6] | [13] | -60 | 17 | DP | 0.5 | OpenShort | | (-5) | -1 | 33 | 12 | 3 | -0.9,13 | 34 | | 28 | Sep/1 | 10 | 154.95 | 152.74 | 150.91(-0.1) | 149.96(-0.11) | 149.07(-0.13) | 148.75 | -2 | | -9 | 40(1.6) | -50 | [-5] | [-14] | [-5] | -87 | -73 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | 8 | -20 | -1.7,6 | 34 | | 29 | Sep/1 | 9 | 154.95 | 152.74 | 151.06(-0.07) | 150.13(-0.15) | 149.27(-0.23) | 149.12 | -1.8 | | -9 | 38(3.5) | -50 | [-4] | [-20] | [-0] | -84 | -117 | DT | -0.1 | OpenShort? | | (-6) | -12 | 3 | 6 | -20 | -1.6,6 | 34 | | 30 | Aug/31 | 15 | 155.31 | 153.42 | 151.17(-0.03) | 150.35(-0.16) | 149.61(-0.25) | 149.05 | -2 | | -9 | 35(1.7) | -45 | [-2] | [-22] | [2] | -95 | -173 | DP | -0.5 | OpenShort? | | (-4) | -14 | 10 | -0 | -20 | -1.9,3 | 37 | | | | |
| 31 | Aug/31 | 14 | 155.31 | 153.42 | 151.22(-0.09) | 150.59(-0.2) | 149.99(-0.44) | 148.76 | -2.1 | | -9 | 33(5.8) | -50 | [-5] | [-34] | [-17] | -110 | -180 | DT | -1.2 | HoldShort | | (-3) | -24 | -31 | -18 | -20 | -2.4,0 | 37 | | 32 | Aug/31 | 13 | 155.31 | 153.42 | 151.36(-0.07) | 150.89(-0.13) | 150.65(-0.14) | 149.6 | -1.9 | | -9 | 27(2.8) | -50 | [-4] | [-16] | [-12] | -103 | -85 | DT | -1.2 | HoldShort | | (-3) | -8 | -17 | -23 | -20 | -2.1,0 | 37 | | 33 | Aug/31 | 12 | 155.31 | 153.42 | 151.47(-0.1) | 151.09(-0.15) | 150.86(-0.09) | 150.07 | -1.7 | | -9 | 25(0) | -50 | [-6] | [-14] | [-12] | -94 | -12 | DT | -1 | HoldShort | | (-4) | -5 | -18 | -30 | -15 | -1.9,4 | 37 | | 34 | Aug/31 | 11 | 155.31 | 153.42 | 151.62(-0.09) | 151.31(-0.13) | 151(-0.07) | 150.56 | -1.5 | | -9 | 25(-0.9) | -50 | [-5] | [-12] | [-6] | -55 | 3 | DT | -0.6 | OpenShort | | (-4) | -4 | -15 | -2 | -9 | -1.4,30 | 37 | | 35 | Aug/31 | 10 | 155.31 | 153.42 | 151.75(-0.09) | 151.5(-0.11) | 151.1(-0.07) | 150.97 | -1.4 | | -9 | 25(-2.4) | -50 | [-5] | [-11] | [-11] | -35 | 23 | DT | -0.2 | OpenShort | | (-4) | -4 | -35 | 3 | -3 | -1,40 | 37 | | | | |
| 36 | Aug/31 | 9 | 155.31 | 153.42 | 151.88(-0.08) | 151.66(-0.02) | 151.2(0.05) | 151.94 | -1.1 | | -9 | 28(-5) | -45 | [-4] | [-2] | [18] | -5 | 93 | DP | 0.9 | OpenShort? | | (-3) | 3 | 44 | 10 | 19 | 0.1,43 | 37 | | 37 | Aug/30 | 15 | 155.8 | 154.48 | 152(-0.14) | 151.69(-0.11) | 151.13(-0.13) | 150.74 | -1.9 | | -7 | 33(-11.3) | -50 | [-8] | [-15] | [-4] | -50 | 27 | DT | -0.4 | OpenShort? | | (-7) | -7 | -2 | -7 | -20 | -1.2,30 | 37 | | 38 | Aug/30 | 14 | 155.8 | 154.48 | 152.21(-0.14) | 151.86(-0.08) | 151.33(-0.19) | 150.8 | -1.9 | | -7 | 44(-3.7) | -50 | [-8] | [-17] | [-6] | -44 | 3 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | -6 | -20 | -1.2,36 | 37 | | 39 | Aug/30 | 13 | 155.8 | 154.48 | 152.42(-0.11) | 151.98(-0.01) | 151.62(-0.19) | 151 | -1.8 | | -7 | 48(-1.1) | -50 | [-6] | [-15] | [-10] | -35 | -28 | DT | -0.5 | OpenShort | | (-7) | -10 | -17 | -3 | -20 | -1.1,43 | 37 | | 40 | Aug/30 | 12 | 155.8 | 154.48 | 152.59(-0.09) | 152(0.09) | 151.91(-0.14) | 151.47 | -1.6 | | -7 | 49(-0.8) | -50 | [-5] | [-9] | [-6] | -29 | -15 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | -5 | -20 | -0.9,44 | 37 | | | | |
| 41 | Aug/30 | 11 | 155.8 | 154.48 | 152.73(-0.09) | 151.86(0.01) | 152.12(-0.11) | 151.63 | -1.6 | | -7 | 50(-0.4) | -50 | [-5] | [-10] | [-2] | -25 | -8 | DT | -0.4 | OpenShort | | (-5) | -6 | -3 | -3 | -12 | -0.8,45 | 37 | | 42 | Aug/30 | 10 | 155.8 | 154.48 | 152.87(-0.08) | 151.84(-0.01) | 152.29(-0.05) | 151.7 | -1.6 | | -7 | 50(-0.6) | -50 | [-4] | [-7] | [-8] | -27 | -13 | DT | -0.4 | OpenShort | | (-5) | -3 | -22 | -4 | -2 | -0.9,46 | 37 | | 43 | Aug/30 | 9 | 155.8 | 154.48 | 152.99(-0.08) | 151.85(-0.05) | 152.37(0.02) | 152.31 | -1.3 | | -7 | 51(-1.3) | -50 | [-4] | [-4] | [1] | -14 | 46 | DP | -0 | OpenShort? | | (-4) | 1 | -5 | 2 | 20 | -0.5,49 | 37 | | 44 | Aug/29 | 15 | 156.08 | 155.39 | 153.11(-0.05) | 151.92(-0.05) | 152.34(0.18) | 152.44 | -1.5 | | -4 | 52(-6.6) | -15 | [-3] | [6] | [3] | -16 | 55 | UR | 0.1 | SmallShort? | | (-4) | 10 | -1 | 5 | 20 | -0.5,47 | 44 | | 45 | Aug/29 | 14 | 156.08 | 155.39 | 153.19(-0.06) | 151.99(-0.07) | 152.07(0.31) | 152.47 | -1.5 | | -4 | 59(-0.3) | -5 | [-3] | [12] | [6] | -16 | 86 | UR | 0.3 | SmallShort | | (-3) | 17 | 3 | 12 | 20 | -0.5,47 | 44 | | | | |
| 46 | Aug/29 | 13 | 156.08 | 155.39 | 153.28(-0.05) | 152.1(-0.13) | 151.6(0.14) | 152.38 | -1.6 | | -4 | 59(0.6) | -15 | [-3] | [1] | [7] | -21 | 24 | UR | 0.6 | SmallShort | | (-4) | 8 | 1 | 22 | 20 | -0.6,44 | 44 | | 47 | Aug/29 | 12 | 156.08 | 155.39 | 153.35(-0.01) | 152.3(-0.18) | 151.39(0.05) | 152.35 | -1.6 | | -4 | 58(0.3) | 5 | [-1] | [-5] | [11] | -32 | -48 | RG | 0.7 | Wait | | (-3) | 3 | 10 | 29 | 20 | -0.7,36 | 44 | | 48 | Aug/29 | 11 | 156.08 | 155.39 | 153.36(-0.02) | 152.57(-0.19) | 151.32(-0.12) | 152.08 | -1.7 | | -4 | 58(1) | -10 | [-1] | [-14] | [10] | -53 | -89 | DP | 0.6 | OpenShort | | (-1) | -7 | 35 | -18 | 17 | -0.9,20 | 44 | | 49 | Aug/29 | 10 | 156.08 | 155.39 | 153.39(-0.07) | 152.86(-0.22) | 151.5(-0.29) | 151.13 | -2.1 | | -4 | 57(5.2) | -30 | [-4] | [-25] | [5] | -86 | -154 | DP | -0.3 | OpenShort | | (-3) | -16 | 39 | -29 | -20 | -1.7,7 | 44 | | 50 | Aug/29 | 9 | 156.08 | 155.39 | 153.5(-0.08) | 153.2(-0.27) | 151.94(-0.43) | 150.07 | -2.5 | | -4 | 52(10) | -50 | [-4] | [-34] | [-29] | -120 | -249 | DT | -1.5 | HoldShort? | | (-6) | -23 | -46 | -40 | -20 | -2.8,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|