FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $69.3700 One month high (close): $90.9500

FAS Daily Change: 5.67% Daily StdDev 4.52% FAS EMA_5_Trend: 0.2% 10Minute StdDev: $2.1786

Latest Price : $73.3(5.67%)

Fri. Sep 9, 2022($2.1) Thu. Sep 8, 2022($2.6) Wed. Sep 7, 2022($1.7) Tue. Sep 6, 2022($2.3) Fri. Sep 2, 2022($2.2) Thu. Sep 1, 2022($1.6) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	79.41	73.64	(0)	70.77(0.64)	72.31(0.85)	73.46	-0.8	-14	29(0.1)	-15	[0]	[25]	[17]	78	555	UR	0.5	SmallShort?	(-2)	19	10	21	20	1.1,100	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.77(weak_hourly_sma_10 -3.66%) Resistance Levels: 73.64(daily_ema_10 0.25%) 79.41(daily_ema_20 8.1%)

2	Sep/7	14	79.41	73.64	71.04(0.2)	70.32(0.51)	71.7(1.1)	73.14	-0.9	-14	29(0.7)	10	[4]	[30]	[27]	58	377	RG	0.7	Wait	(-0)	24	27	24	20	1,83	27
3	Sep/7	13	79.41	73.64	70.9(0.14)	69.96(0.55)	70.92(0.87)	72.24	-1	-14	28(0.2)	15	[3]	[25]	[20]	29	268	UT	0.6	OpenLong	(3)	19	24	21	20	0.6,64	27
4	Sep/7	12	79.41	73.64	70.8(0.13)	69.58(0.29)	70.31(0.75)	71.46	-1.1	-14	28(-0.1)	10	[3]	[19]	[16]	15	149	RG	0.6	Wait	(2)	17	6	23	20	0.3,57	27
5	Sep/7	11	79.41	73.64	70.71(0.14)	69.38(0.22)	69.79(0.84)	71.25	-1.1	-14	28(-0.2)	15	[3]	[21]	[22]	-13	153	UT	0.7	OpenLong	(3)	19	25	15	20	0.3,30	27

6	Sep/7	10	79.41	73.64	70.61(0.09)	69.23(-0.07)	69.21(0.44)	70.45	-1.2	-14	28(-0.4)	10	[2]	[8]	[24]	-34	-2	RG	0.6	Wait	(2)	10	36	10	20	-0.1,19	27
7	Sep/7	9	79.41	73.64	70.55(0.06)	69.28(-0.35)	68.91(-0.14)	69.31	-1.4	-14	29(-0.4)	-40	[1]	[-8]	[8]	-54	-276	RG	0.2	Wait?	(0)	-3	6	4	20	-0.6,11	27
8	Sep/6	15	79.64	74.08	70.51(0.01)	69.52(-0.8)	69.01(0.23)	69.13	-1.5	-15	29(-0.7)	-30	[0]	[-6]	[14]	-58	-150	RG	0.1	Wait?	(1)	5	10	2	20	-0.6,7	18
9	Sep/6	14	79.64	74.08	70.5(-0.18)	70.08(-0.89)	68.85(-0.19)	68.83	-1.5	-15	30(0.3)	-50	[-4]	[-18]	[9]	-64	-107	DP	-0	OpenShort	(0)	-4	12	-4	20	-0.8,6	18
10	Sep/6	13	79.64	74.08	70.63(-0.21)	70.71(-0.86)	68.98(-0.4)	68.47	-1.5	-15	29(0.8)	-50	[-5]	[-22]	[-9]	-65	-196	DT	-0.2	OpenShort	(-5)	-9	-15	2	-20	-1,10	18

11	Sep/6	12	79.64	74.08	70.78(-0.21)	71.32(-0.6)	69.26(-0.55)	68.94	-1.5	-15	29(0.4)	-50	[-5]	[-23]	[-17]	-63	-187	DT	-0.2	OpenShort	(-4)	-12	-23	-5	-20	-0.9,10	18
12	Sep/6	11	79.64	74.08	70.93(-0.17)	71.75(-0.1)	69.64(-0.5)	69.68	-1.4	-15	28(-0.2)	-50	[-4]	[-16]	[-1]	-53	-134	DT	0	OpenShort	(-3)	-11	44	-6	-20	-0.6,12	18
13	Sep/6	10	79.64	74.08	71.05(-0.34)	71.82(-0.35)	69.99(-1.97)	68.31	-1.6	-15	28(1.6)	-50	[-8]	[-52]	[-40]	-70	-545	DT	-0.8	OpenShort	(-6)	-44	-38	-24	-20	-1.3,13	18
14	Sep/6	9	79.64	74.08	71.29(-0.21)	72.07(0.04)	71.4(-1.44)	69.52	-1.4	-15	27(-0.1)	-50	[-5]	[-35]	[-26]	-48	-405	DT	-1	OpenShort?	(-5)	-32	-9	-25	-20	-0.9,25	18
15	Sep/2	15	80.05	75.05	71.44(-0.24)	72.04(0.06)	72.44(-1.28)	69.8	-1.5	-14	27(-1.8)	-50	[-5]	[-33]	[-36]	-35	-312	DT	-1.4	OpenShort?	(-5)	-29	-35	-40	-20	-0.8,35	23

16	Sep/2	14	80.05	75.05	71.61(-0.14)	72(0.22)	73.38(-0.69)	70.93	-1.3	-14	29(-0.2)	-50	[-3]	[-17]	[-25]	2	-127	DT	-1.3	OpenShort	(-4)	-15	-21	-33	-20	-0.3,59	23
17	Sep/2	13	80.05	75.05	71.71(-0.06)	71.84(0.43)	73.89(0.26)	71.61	-1.2	-14	29(-0.3)	-50	[-1]	[7]	[-41]	28	118	RG	-1.2	SmallLong	(-2)	6	-90	-16	-20	-0.1,80	23
18	Sep/2	12	80.05	75.05	71.75(0.21)	71.53(0.87)	73.7(1.33)	74.66	-0.8	-14	29(2.1)	5	[5]	[37]	[8]	85	538	RG	0.5	Wait	(4)	30	-16	15	20	1.5,97	23
19	Sep/2	11	80.05	75.05	71.6(0.15)	70.91(0.52)	72.73(1.55)	75.2	-0.7	-14	27(2.4)	-10	[3]	[38]	[38]	100	742	RG	1.3	SmallShort	(5)	35	22	42	20	2,100	23
20	Sep/2	10	80.05	75.05	71.49(0.11)	70.54(0.43)	71.62(1.42)	74.46	-0.8	-14	25(1.5)	0	[3]	[34]	[41]	77	671	RG	1.7	SmallShort	(2)	32	33	41	20	1.8,82	23

21	Sep/2	9	80.05	75.05	71.41(0.06)	70.24(0.2)	70.62(1.19)	73.37	-1	-14	23(0.5)	-5	[1]	[26]	[56]	40	517	RG	1.7	SmallShort?	(1)	27	88	33	20	1.2,60	23
22	Sep/1	15	80.46	76.51	71.37(-0.29)	70.1(-0.26)	69.79(0.62)	70.54	-1.5	-11	23(-3.3)	-50	[-7]	[6]	[15]	-27	337	UR	0.5	SmallShort?	(-3)	14	13	16	20	-0.5,36	24
23	Sep/1	14	80.46	76.51	71.58(-0.29)	70.28(-0.33)	69.36(0.39)	70.12	-1.6	-11	26(-0.9)	-50	[-6]	[-0]	[12]	-45	193	UR	0.5	SmallShort	(-7)	9	14	15	20	-0.9,28	24
24	Sep/1	13	80.46	76.51	71.79(-0.35)	70.51(-0.47)	69.09(-0.56)	69.68	-1.7	-11	27(-0.5)	-50	[-8]	[-23]	[7]	-58	-75	DP	0.3	OpenShort	(-7)	-12	9	18	18	-1.2,22	24
25	Sep/1	12	80.46	76.51	72.04(-0.36)	70.84(-0.53)	69.48(-0.54)	69.4	-1.7	-11	27(0.2)	-50	[-8]	[-24]	[2]	-75	-142	DP	-0	OpenShort	(-9)	-12	7	16	-20	-1.5,13	24

26	Sep/1	11	80.46	76.51	72.3(-0.36)	71.22(-0.53)	69.86(-0.84)	69.18	-1.7	-11	27(2)	-50	[-8]	[-30]	[0]	-89	-279	DT	-0.4	OpenShort	(-9)	-19	26	-2	-20	-1.8,6	24
27	Sep/1	10	80.46	76.51	72.56(-0.34)	71.6(-0.51)	70.45(-1.08)	68.38	-1.9	-11	25(4.4)	-50	[-8]	[-35]	[-22]	-113	-507	DT	-1.3	HoldShort	(-9)	-24	-13	-7	-20	-2.6,2	24
28	Sep/1	9	80.46	76.51	72.81(-0.29)	71.97(-0.44)	71.22(-1)	68.8	-1.8	-11	21(5.4)	-50	[-6]	[-32]	[-48]	-123	-509	DT	-1.8	HoldShort?	(-7)	-22	-85	-16	-20	-3,2	24
29	Aug/31	15	80.7	78.28	73.02(-0.16)	72.29(-0.21)	71.94(-0.42)	71.58	-1.4	-9	15(0.4)	-50	[-4]	[-16]	[-1]	-83	-141	DT	-0.4	HoldShort?	(-2)	-9	5	-9	-19	-1.4,2	32
30	Aug/31	14	80.7	78.28	73.14(-0.33)	72.44(-0.19)	72.24(-0.47)	71.41	-1.5	-9	15(-2.7)	-50	[-7]	[-18]	[-13]	-92	-25	DT	-0.9	HoldShort	(-4)	-10	-16	-17	-20	-1.8,3	32

31	Aug/31	13	80.7	78.28	73.38(-0.34)	72.58(-0.1)	72.58(-0.23)	71.93	-1.4	-9	18(-3)	-50	[-8]	[-12]	[-9]	-75	83	DT	-0.6	HoldShort	(-7)	-5	-11	-13	-20	-1.3,8	32
32	Aug/31	12	80.7	78.28	73.63(-0.34)	72.65(-0.33)	72.75(0.04)	72.3	-1.3	-9	21(-3)	-50	[-8]	[-9]	[0]	-56	172	DT	-0.3	OpenShort	(-7)	1	-5	-4	20	-1,19	32
33	Aug/31	11	80.7	78.28	73.88(-0.34)	72.89(-0.22)	72.72(0.15)	72.48	-1.3	-9	24(-2.8)	-50	[-8]	[-5]	[-3]	-42	189	DT	-0.2	OpenShort	(-7)	3	-14	7	7	-0.9,31	32
34	Aug/31	10	80.7	78.28	74.13(-0.36)	73.05(-0.22)	72.61(0.01)	72.93	-1.2	-9	27(-3.5)	-50	[-8]	[-8]	[3]	-37	206	DP	0.2	OpenShort	(-7)	0	-9	12	20	-0.7,31	32
35	Aug/31	9	80.7	78.28	74.4(-0.48)	73.21(-0.23)	72.6(0.03)	73.24	-1.2	-9	30(-5.4)	-50	[-11]	[-8]	[9]	-44	334	DP	0.3	OpenShort?	(-8)	1	14	11	20	-0.6,21	32

36	Aug/30	15	81.01	80.14	74.76(-0.68)	73.38(-0.19)	72.58(0.06)	72.79	-1.3	-4	35(-10.1)	-50	[-15]	[-8]	[6]	-63	439	DP	0.1	OpenShort?	(-11)	1	19	2	-11	-0.9,10	40
37	Aug/30	14	81.01	80.14	75.27(-0.63)	73.52(-0.19)	72.54(-0.71)	72.17	-1.4	-4	46(-3.7)	-50	[-14]	[-25]	[-6]	-74	47	DT	-0.1	OpenShort	(-17)	-16	3	-1	-20	-1.1,4	40
38	Aug/30	13	81.01	80.14	75.75(-0.63)	73.66(-0.14)	73.06(-0.59)	72.06	-1.4	-4	49(-2.2)	-50	[-14]	[-22]	[-19]	-76	-1	DT	-0.3	HoldShort	(-15)	-13	-28	-1	-20	-1.2,4	40
39	Aug/30	12	81.01	80.14	76.23(-0.55)	73.76(-0.08)	73.49(-0.43)	73.01	-1.3	-4	51(-1.8)	-50	[-12]	[-17]	[-4]	-70	23	DT	-0.2	OpenShort	(-13)	-10	4	-6	-20	-1,5	40
40	Aug/30	11	81.01	80.14	76.65(-0.56)	73.82(-0.51)	73.81(-0.53)	72.88	-1.3	-4	53(-0.3)	-50	[-12]	[-24]	[3]	-70	-56	DP	-0.3	OpenShort	(-13)	-12	9	-2	11	-1.1,8	40

41	Aug/30	10	81.01	80.14	77.08(-0.61)	74.2(-0.56)	74.2(-0.42)	72.6	-1.4	-4	54(-0.1)	-50	[-14]	[-22]	[-24]	-73	-68	DT	-0.5	OpenShort	(-13)	-9	-62	-3	-20	-1.3,10	40
42	Aug/30	9	81.01	80.14	77.55(-0.45)	74.62(-0.33)	74.51(0.35)	74.73	-1	-4	54(-1)	-45	[-10]	[-2]	[13]	-52	179	DP	0.1	OpenShort?	(-11)	8	16	6	20	-0.8,18	40
43	Aug/29	15	81.08	81.97	77.9(-0.37)	74.87(-0.47)	74.25(0.3)	74.18	-1.1	-1	55(0.4)	-30	[-8]	[-4]	[-2]	-63	-27	DT	-0	OpenShort?	(-11)	7	-16	5	20	-1.1,15	50
44	Aug/29	14	81.08	81.97	78.19(-0.28)	75.22(-0.48)	74.03(0.28)	74.71	-1	-1	54(1.5)	-5	[-6]	[-4]	[7]	-63	-103	RG	0.2	Wait	(-8)	6	2	10	20	-1.1,15	50
45	Aug/29	13	81.08	81.97	78.41(-0.24)	75.58(-0.74)	73.82(-0.5)	74.65	-1.1	-1	53(2)	-5	[-5]	[-24]	[13]	-69	-361	RG	0.3	Wait	(-7)	-11	14	13	20	-1.2,11	50

46	Aug/29	12	81.08	81.97	78.6(-0.25)	76.14(-1.14)	74.19(-0.72)	74.16	-1.1	-1	51(2.6)	-20	[-6]	[-33]	[13]	-79	-487	DP	-0	OpenShort	(-6)	-16	18	11	20	-1.4,6	50
47	Aug/29	11	81.08	81.97	78.8(-0.34)	77.02(-1.07)	74.73(-1.03)	73.57	-1.2	-1	48(4.5)	-50	[-8]	[-39]	[-2]	-93	-573	DT	-0.4	OpenShort	(-7)	-23	17	0	-20	-1.8,2	50
48	Aug/29	10	81.08	81.97	79.07(-0.4)	77.85(-1.11)	75.51(-1.2)	73	-1.3	-1	44(6.4)	-50	[-9]	[-44]	[-31]	-108	-670	DT	-0.9	HoldShort	(-9)	-26	-23	-36	-20	-2.3,0	50
49	Aug/29	9	81.08	81.97	79.39(-0.26)	78.72(-0.96)	76.43(-1.18)	73.79	-1.2	-1	37(5.8)	-50	[-6]	[-41]	[-51]	-113	-747	DT	-1.2	HoldShort?	(-8)	-26	-76	-38	-20	-2.5,0	50
50	Aug/26	15	81.21	83.57	79.6(-0.06)	79.48(-0.61)	77.34(-0.94)	76.44	-0.8	2	31(0.4)	-25	[-1]	[-30]	[-21]	-93	-578	DT	-0.5	HoldShort?	(-2)	-21	-14	-31	-20	-1.7,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI