|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 7, 2022 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $88.4100 One month high (close): $92.2700
MNST Daily Change: 2.07% Daily StdDev 1.54% MNST EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $90.44(2.07%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.4
| Wed. Sep. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/7 | 14 | 89.95 | 89.31 | 89.52(0.08) | 89.46(0.01) | 89.7(0.22) | 90.42 | 0.4 | | -2 | 49(1.9) | 40 | [5] | [16] | [21] | 68 | 74 | UT | 1.3 | OpenLong | | (1) | 14 | 35 | 23 | 20 | 1.6,78 | 42 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.95(daily_ema_20 -0.52%) 89.52(hourly_sma_20 -1%) 89.46(hourly_sma_10 -1.06%) 89.31(daily_ema_10 -1.23%) Resistance Levels:
|
| 2 | Sep/7 | 13 | 89.95 | 89.31 | 89.45(0.08) | 89.45(0.02) | 89.5(0.27) | 89.92 | -0 | | -2 | 47(-1.4) | 45 | [5] | [20] | [14] | 33 | 37 | UT | 0.8 | OpenLong | | (4) | 18 | 26 | 18 | 20 | 0.9,60 | 42 | 3 | Sep/7 | 12 | 89.95 | 89.31 | 89.38(0.06) | 89.43(0.03) | 89.26(0.08) | 89.55 | -0.3 | | -2 | 48(-2.9) | 25 | [4] | [8] | [4] | 5 | -22 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | 6 | -1 | 0.3,47 | 42 | 4 | Sep/7 | 11 | 89.95 | 89.31 | 89.33(0.06) | 89.4(0.11) | 89.19(0.06) | 89.42 | -0.5 | | -2 | 51(-2.1) | 25 | [4] | [9] | [5] | 0 | -36 | UT | 0.4 | OpenLong | | (4) | 4 | 13 | 12 | -20 | 0.2,45 | 42 | 5 | Sep/7 | 10 | 89.95 | 89.31 | 89.28(0.03) | 89.3(0.04) | 89.14(-0.1) | 89.23 | -0.6 | | -2 | 53(-3) | -15 | [2] | [-4] | [-6] | -20 | -66 | DR | 0.1 | OpenShort | | (2) | -7 | -12 | -4 | -13 | -0.1,33 | 42 | | | |
6 | Sep/7 | 9 | 89.95 | 89.31 | 89.25(0.09) | 89.26(0.04) | 89.23(-0.19) | 89.4 | -0.5 | | -2 | 56(-4) | 40 | [6] | [-9] | [14] | -13 | -122 | RG | 0.3 | Wait? | | (4) | -12 | 45 | -9 | 4 | 0.2,32 | 42 | 7 | Sep/6 | 15 | 89.88 | 89.27 | 89.17(0.02) | 89.22(-0.11) | 89.4(-0.23) | 88.76 | -0.9 | | -4 | 60(-0.8) | -40 | [1] | [-19] | [-15] | -37 | -130 | DR | -0.9 | OpenShort? | | (2) | -15 | -28 | -25 | -17 | -0.6,28 | 27 | 8 | Sep/6 | 14 | 89.88 | 89.27 | 89.15(0.02) | 89.32(-0.13) | 89.61(0.01) | 89.16 | -0.6 | | -4 | 61(-0.3) | -20 | [1] | [-4] | [-2] | -8 | -18 | DR | -0.6 | OpenShort | | (4) | 1 | -1 | -24 | 20 | 0,42 | 27 | 9 | Sep/6 | 13 | 89.88 | 89.27 | 89.13(0.02) | 89.44(-0.13) | 89.6(0.16) | 89.17 | -0.6 | | -4 | 61(-0.7) | -25 | [1] | [6] | [-10] | 14 | 21 | CR | -0.6 | HoldShort | | (1) | 11 | -28 | -2 | 0 | 0.1,61 | 27 | 10 | Sep/6 | 12 | 89.88 | 89.27 | 89.11(0.03) | 89.56(-0.03) | 89.46(0.18) | 89.57 | -0.3 | | -4 | 62(0.5) | -35 | [2] | [11] | [-15] | 38 | 66 | CR | 0.2 | HoldShort | | (4) | 12 | -54 | 17 | 9 | 0.6,73 | 27 | | | |
11 | Sep/6 | 11 | 89.88 | 89.27 | 89.08(0.09) | 89.59(0.18) | 89.3(0.34) | 90.36 | 0.4 | | -4 | 62(6.1) | 35 | [6] | [29] | [23] | 65 | 135 | UT | 1.5 | OpenLong | | (5) | 22 | 43 | 35 | 20 | 1.8,70 | 27 | 12 | Sep/6 | 10 | 89.88 | 89.27 | 89(0.02) | 89.43(0.1) | 89(-0.06) | 89.74 | -0.1 | | -4 | 56(1) | -15 | [1] | [-1] | [15] | 21 | 43 | RG | 1.1 | SmallShort | | (3) | -4 | 39 | 13 | -7 | 1.1,43 | 27 | 13 | Sep/6 | 9 | 89.88 | 89.27 | 89(0) | 89.34(0.09) | 89.05(-0.27) | 89.18 | -0.6 | | -4 | 55(-0.1) | -10 | [0] | [-16] | [13] | -13 | -52 | DP | 0.2 | OpenShort? | | (1) | -18 | 52 | -12 | -20 | 0.3,30 | 27 | 14 | Sep/2 | 15 | 89.93 | 89.37 | 88.98(-0.04) | 89.26(-0.01) | 89.29(-0.4) | 88.45 | -1.3 | | -5 | 55(-0.6) | -50 | [-3] | [-29] | [-17] | -41 | -124 | DT | -1.3 | OpenShort? | | (-4) | -26 | -19 | -36 | -20 | -0.8,29 | 29 | 15 | Sep/2 | 14 | 89.93 | 89.37 | 89.02(0.01) | 89.27(0.03) | 89.65(-0.29) | 88.72 | -1.1 | | -5 | 55(-0.8) | -50 | [1] | [-19] | [-19] | -17 | -115 | DR | -1.5 | OpenShort | | (-2) | -19 | -24 | -42 | -20 | -0.5,46 | 29 | | | |
16 | Sep/2 | 13 | 89.93 | 89.37 | 89.01(0.04) | 89.24(0.11) | 89.91(0.04) | 89.07 | -0.7 | | -5 | 56(-2.2) | -45 | [3] | [5] | [-22] | 23 | -22 | CR | -1.3 | HoldShort | | (2) | 3 | -44 | -27 | -20 | 0.1,70 | 29 | 17 | Sep/2 | 12 | 89.93 | 89.37 | 88.97(0.08) | 89.14(0.18) | 89.87(0.27) | 89.71 | -0.2 | | -5 | 58(1.4) | -35 | [5] | [23] | [-18] | 67 | 67 | CR | -0.2 | HoldShort | | (6) | 17 | -54 | -7 | 10 | 1.1,89 | 29 | 18 | Sep/2 | 11 | 89.93 | 89.37 | 88.9(0.12) | 88.98(0.18) | 89.63(0.45) | 90.49 | 0.5 | | -5 | 57(8.2) | 40 | [8] | [35] | [16] | 110 | 172 | UT | 1.3 | HoldLong | | (9) | 29 | 15 | 31 | 20 | 2.4,100 | 29 | 19 | Sep/2 | 10 | 89.93 | 89.37 | 88.79(0.14) | 88.82(0.19) | 89.23(0.39) | 90.27 | 0.3 | | -5 | 49(8.2) | 45 | [9] | [32] | [21] | 103 | 125 | UT | 1.9 | HoldLong | | (7) | 25 | 25 | 37 | 20 | 2.6,88 | 29 | 20 | Sep/2 | 9 | 89.93 | 89.37 | 88.67(0.1) | 88.65(0.1) | 88.88(0.35) | 89.91 | -0 | | -5 | 40(6.5) | 30 | [6] | [26] | [36] | 88 | 127 | UT | 2.2 | OpenLong? | | (7) | 22 | 72 | 38 | 20 | 2.7,70 | 29 | | | |
21 | Sep/1 | 15 | 90.06 | 89.59 | 88.58(0.02) | 88.56(-0.01) | 88.57(0.19) | 88.89 | -0.7 | | -7 | 34(11.4) | -15 | [1] | [10] | [11] | 17 | 59 | RG | 0.8 | SmallShort? | | (3) | 12 | 18 | 16 | 20 | 0.8,47 | 46 | 22 | Sep/1 | 14 | 90.06 | 89.59 | 88.56(-0.02) | 88.57(-0.05) | 88.4(0.07) | 88.63 | -0.8 | | -7 | 23(-0.8) | -25 | [-1] | [1] | [8] | -7 | 48 | UR | 0.6 | SmallShort | | (1) | 4 | 12 | 15 | 15 | 0.2,38 | 46 | 23 | Sep/1 | 13 | 90.06 | 89.59 | 88.58(-0.05) | 88.61(-0.1) | 88.34(-0.08) | 88.46 | -0.9 | | -7 | 23(-1) | -50 | [-3] | [-11] | [1] | -26 | 20 | DP | 0.3 | OpenShort | | (-2) | -5 | -6 | 11 | 8 | -0.3,32 | 46 | 24 | Sep/1 | 12 | 90.06 | 89.59 | 88.62(-0.02) | 88.7(-0.08) | 88.41(-0.02) | 88.54 | -0.9 | | -7 | 24(-0.6) | -35 | [-1] | [-6] | [5] | -32 | 6 | DP | 0.3 | OpenShort | | (-2) | -1 | 14 | -0 | 5 | -0.2,23 | 46 | 25 | Sep/1 | 11 | 90.06 | 89.59 | 88.64(-0.03) | 88.77(-0.02) | 88.43(-0.14) | 88.34 | -1 | | -7 | 25(0.3) | -50 | [-2] | [-12] | [1] | -51 | -35 | DP | -0.2 | OpenShort | | (-3) | -9 | 21 | -22 | -20 | -0.7,17 | 46 | | | |
26 | Sep/1 | 10 | 90.06 | 89.59 | 88.67(-0.02) | 88.79(-0.01) | 88.55(-0.2) | 88.05 | -1.2 | | -7 | 25(1.3) | -50 | [-1] | [-15] | [-14] | -59 | -100 | DT | -1.2 | OpenShort | | (-3) | -13 | -17 | -24 | -20 | -1.5,29 | 46 | 27 | Sep/1 | 9 | 90.06 | 89.59 | 88.69(-0.02) | 88.8(-0.01) | 88.73(-0.18) | 88.29 | -1 | | -7 | 23(0.7) | -50 | [-1] | [-14] | [-19] | -31 | -74 | DT | -1.1 | OpenShort? | | (-1) | -11 | -36 | -23 | -20 | -1,44 | 46 | 28 | Aug/31 | 15 | 90.4 | 89.81 | 88.71(0.03) | 88.81(0.06) | 88.89(-0.12) | 88.8 | -0.8 | | -8 | 23(3.2) | -35 | [2] | [-7] | [1] | 16 | -51 | RG | -0.2 | Wait? | | (1) | -8 | 11 | -11 | -13 | 0.2,61 | 51 | 29 | Aug/31 | 14 | 90.4 | 89.81 | 88.68(-0.05) | 88.76(0.08) | 89(-0.15) | 88.65 | -0.8 | | -8 | 19(-1.3) | -50 | [-3] | [-10] | [-11] | 13 | 13 | DT | -0.9 | OpenShort | | (2) | -9 | -21 | -13 | -20 | -0.1,65 | 51 | 30 | Aug/31 | 13 | 90.4 | 89.81 | 88.72(-0.05) | 88.69(0.1) | 89.13(0.12) | 88.95 | -0.7 | | -8 | 21(-2.7) | -50 | [-3] | [8] | [-2] | 38 | 110 | RG | -0.4 | Wait | | (-2) | 8 | -3 | -3 | -3 | 0.5,75 | 51 | | | |
31 | Aug/31 | 12 | 90.4 | 89.81 | 88.76(-0.06) | 88.6(0.06) | 89.02(0.17) | 88.99 | -0.7 | | -8 | 23(-3.9) | -45 | [-4] | [9] | [2] | 48 | 134 | UR | -0.1 | SmallShort | | (-3) | 11 | -5 | 11 | 18 | 0.5,85 | 51 | 32 | Aug/31 | 11 | 90.4 | 89.81 | 88.81(-0.05) | 88.55(-0.01) | 88.87(0.15) | 89.06 | -0.6 | | -8 | 27(-2) | -45 | [-3] | [6] | [3] | 53 | 118 | UR | 0.3 | SmallShort | | (-4) | 9 | -19 | 32 | 20 | 0.4,93 | 51 | 33 | Aug/31 | 10 | 90.4 | 89.81 | 88.85(-0.02) | 88.56(0.03) | 88.74(0.28) | 89.34 | -0.5 | | -8 | 29(-0.7) | -20 | [-1] | [16] | [12] | 48 | 151 | UR | 1 | SmallShort | | (-2) | 18 | 6 | 35 | 20 | 0.8,78 | 51 | 34 | Aug/31 | 9 | 90.4 | 89.81 | 88.87(-0.04) | 88.53(0.02) | 88.49(0.27) | 89.26 | -0.6 | | -8 | 30(-2.6) | -15 | [-3] | [15] | [27] | 16 | 147 | UR | 1.2 | SmallShort? | | (-1) | 17 | 56 | 27 | 20 | 0.6,51 | 51 | 35 | Aug/30 | 15 | 90.75 | 90.08 | 88.91(-0.15) | 88.51(-0.05) | 88.25(0.08) | 88.47 | -1 | | -9 | 33(-1.4) | -50 | [-9] | [-2] | [7] | -43 | 121 | DP | 0.3 | OpenShort? | | (-6) | 5 | 14 | 10 | 3 | -0.7,25 | 46 | | | |
36 | Aug/30 | 14 | 90.75 | 90.08 | 89.04(-0.16) | 88.55(-0.03) | 88.18(-0.06) | 88.28 | -1 | | -9 | 34(-3.8) | -50 | [-10] | [-10] | [0] | -56 | 56 | DT | 0.1 | OpenShort | | (-10) | -4 | -1 | 9 | -10 | -0.9,17 | 46 | 37 | Aug/30 | 13 | 90.75 | 90.08 | 89.18(-0.13) | 88.58(-0.03) | 88.23(-0.17) | 88.29 | -1 | | -9 | 38(-1.4) | -50 | [-8] | [-16] | [-0] | -65 | -12 | DT | 0.1 | OpenShort | | (-11) | -11 | 2 | 4 | -17 | -1,10 | 46 | 38 | Aug/30 | 12 | 90.75 | 90.08 | 89.3(-0.13) | 88.58(0) | 88.38(-0.19) | 88.26 | -1 | | -9 | 39(-0.6) | -50 | [-8] | [-17] | [3] | -74 | -38 | DP | -0.1 | OpenShort | | (-9) | -12 | 21 | -6 | -20 | -1.1,4 | 46 | 39 | Aug/30 | 11 | 90.75 | 90.08 | 89.42(-0.13) | 88.61(-0.17) | 88.55(-0.27) | 87.97 | -1.2 | | -9 | 40(2.2) | -50 | [-8] | [-27] | [-7] | -84 | -98 | DT | -0.6 | OpenShort | | (-10) | -17 | -10 | -14 | -16 | -1.5,4 | 46 | 40 | Aug/30 | 10 | 90.75 | 90.08 | 89.54(-0.13) | 88.76(-0.18) | 88.79(-0.13) | 88.11 | -1.1 | | -9 | 38(1.5) | -50 | [-8] | [-19] | [-12] | -77 | -62 | DT | -0.8 | OpenShort | | (-8) | -8 | -28 | -12 | -7 | -1.6,13 | 46 | | | |
41 | Aug/30 | 9 | 90.75 | 90.08 | 89.66(-0.12) | 88.92(-0.18) | 88.91(-0.04) | 88.51 | -0.9 | | -9 | 36(0.4) | -50 | [-8] | [-13] | [-13] | -57 | -20 | DT | -0.5 | OpenShort? | | (-8) | -3 | -38 | -1 | 0 | -1.3,26 | 46 | 42 | Aug/29 | 15 | 91.14 | 90.46 | 89.77(-0.09) | 89.08(-0.09) | 88.95(0.1) | 89.04 | -0.8 | | -10 | 36(4.9) | -50 | [-6] | [-1] | [0] | -42 | 35 | DT | 0.1 | OpenShort? | | (-6) | 6 | -8 | 9 | 17 | -0.9,31 | 52 | 43 | Aug/29 | 14 | 91.14 | 90.46 | 89.85(-0.07) | 89.16(-0.04) | 88.86(0.24) | 89.16 | -0.7 | | -10 | 31(0.1) | -45 | [-4] | [10] | [6] | -42 | 48 | UR | 0.4 | SmallShort | | (-5) | 15 | 7 | 14 | 12 | -0.8,28 | 52 | 44 | Aug/29 | 13 | 91.14 | 90.46 | 89.91(-0.07) | 89.2(-0.12) | 88.65(-0.08) | 89.06 | -0.8 | | -10 | 31(0.8) | -50 | [-4] | [-13] | [10] | -53 | -40 | DP | 0.5 | OpenShort | | (-6) | -5 | 19 | 15 | 12 | -1,22 | 52 | 45 | Aug/29 | 12 | 91.14 | 90.46 | 89.97(-0.07) | 89.31(-0.25) | 88.72(-0.22) | 88.79 | -0.8 | | -10 | 30(1.6) | -50 | [-4] | [-25] | [8] | -68 | -116 | DP | 0.1 | OpenShort | | (-5) | -14 | 11 | 19 | 12 | -1.4,17 | 52 | | | |
46 | Aug/29 | 11 | 91.14 | 90.46 | 90.03(-0.08) | 89.53(-0.28) | 88.92(-0.33) | 88.64 | -0.9 | | -10 | 28(2.5) | -50 | [-5] | [-33] | [-0] | -85 | -152 | DT | -0.4 | OpenShort | | (-5) | -21 | 2 | 2 | -15 | -1.8,10 | 52 | 47 | Aug/29 | 10 | 91.14 | 90.46 | 90.1(-0.09) | 89.78(-0.22) | 89.21(-0.27) | 88.61 | -0.9 | | -10 | 26(3) | -50 | [-6] | [-28] | [5] | -98 | -148 | DP | -0.8 | OpenShort | | (-6) | -17 | 29 | -9 | -20 | -2.1,5 | 52 | 48 | Aug/29 | 9 | 91.14 | 90.46 | 90.18(-0.12) | 89.98(-0.28) | 89.45(-0.35) | 88.2 | -1.1 | | -10 | 23(7.3) | -50 | [-8] | [-35] | [-41] | -126 | -186 | DT | -2 | HoldShort? | | (-8) | -22 | -82 | -42 | -20 | -3.1,2 | 52 | 49 | Aug/26 | 15 | 91.6 | 90.78 | 90.29(-0.03) | 90.23(-0.11) | 89.76(-0.17) | 89.37 | -0.7 | | -10 | 16(3.5) | -50 | [-2] | [-16] | [-18] | -91 | -113 | DT | -0.9 | OpenShort? | | (-3) | -11 | -29 | -30 | -20 | -2.1,12 | 51 | 50 | Aug/26 | 14 | 91.6 | 90.78 | 90.32(-0.02) | 90.33(-0.07) | 89.91(-0.27) | 89.78 | -0.6 | | -10 | 12(0.5) | -50 | [-1] | [-21] | [-14] | -70 | -108 | DT | -0.3 | OpenShort | | (-1) | -17 | -23 | -23 | -20 | -1.4,15 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|