|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.9200 One month high (close): $114.2400
LQD Daily Change: 1.37% Daily StdDev 0.79% LQD EMA_5_Trend: -0.38% 10Minute StdDev: $0.6191
Latest Price : $108.38(1.37%) | Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 111.05 | 109.47 | 108.02(0.01) | 107.72(0.09) | 108.13(0.12) | 108.45 | -1.2 | | -19 | 30(0.3) | -20 | [1] | [18] | [12] | 44 | 59 | RG | 0.5 | Wait | | (-4) | 15 | 22 | 16 | 20 | 0.7,76 | 30 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.02(weak_hourly_sma_20 -0.4%) 107.72(weak_hourly_sma_10 -0.67%)
Resistance Levels: 109.47(daily_ema_10 0.94%) 111.05(daily_ema_20 2.4%)
|
| | | 2 | Sep/7 | 13 | 111.05 | 109.47 | 108.01(0.01) | 107.62(0.09) | 108(0.2) | 108.27 | -1.3 | | -19 | 30(0.1) | 0 | [1] | [28] | [14] | 23 | 59 | RG | 0.4 | Wait | | (0) | 25 | 29 | 16 | 19 | 0.4,63 | 30 | | 3 | Sep/7 | 12 | 111.05 | 109.47 | 108.01(0) | 107.52(0.06) | 107.78(0.16) | 108.03 | -1.4 | | -19 | 29(0) | -25 | [0] | [21] | [5] | 1 | 39 | UR | 0.4 | SmallShort | | (0) | 20 | 3 | 16 | 20 | 0,51 | 30 | | 4 | Sep/7 | 11 | 111.05 | 109.47 | 108(0.01) | 107.46(-0.05) | 107.61(0.15) | 108.01 | -1.4 | | -19 | 29(0) | -15 | [1] | [13] | [12] | -5 | 27 | RG | 0.6 | Wait | | (0) | 19 | 13 | 26 | 20 | 0,45 | 30 | | 5 | Sep/7 | 10 | 111.05 | 109.47 | 107.99(0.01) | 107.51(-0.07) | 107.45(0.13) | 107.9 | -1.5 | | -19 | 29(-0.2) | -20 | [1] | [9] | [10] | -26 | 12 | RG | 0.7 | Wait | | (0) | 17 | 10 | 20 | 20 | -0.1,27 | 30 | | | | |
| 6 | Sep/7 | 9 | 111.05 | 109.47 | 107.98(0.01) | 107.58(-0.07) | 107.31(0.07) | 107.81 | -1.5 | | -19 | 30(-0.2) | 5 | [1] | [2] | [31] | -46 | -13 | RG | 0.8 | SmallShort? | | (1) | 9 | 79 | 12 | 20 | -0.3,12 | 30 | | 7 | Sep/6 | 15 | 111.29 | 109.73 | 107.97(-0.05) | 107.66(-0.14) | 107.24(-0.03) | 107.16 | -2 | | -22 | 30(0.3) | -50 | [-6] | [-19] | [-1] | -83 | -38 | DT | -0.1 | HoldShort? | | (-3) | -4 | -4 | 1 | -4 | -1.3,0 | 18 | | 8 | Sep/6 | 14 | 111.29 | 109.73 | 108.02(-0.1) | 107.81(-0.15) | 107.27(-0.04) | 107.19 | -2 | | -22 | 30(-2.4) | -50 | [-13] | [-23] | [-1] | -85 | 9 | DT | -0.1 | HoldShort | | (-7) | -5 | 0 | -1 | -9 | -1.4,0 | 18 | | 9 | Sep/6 | 13 | 111.29 | 109.73 | 108.13(-0.12) | 107.97(-0.16) | 107.31(-0.24) | 107.19 | -2 | | -22 | 32(-2.4) | -50 | [-15] | [-50] | [-3] | -83 | -31 | DT | -0.2 | HoldShort | | (-14) | -31 | -4 | -3 | -17 | -1.4,2 | 18 | | 10 | Sep/6 | 12 | 111.29 | 109.73 | 108.26(-0.12) | 108.14(-0.17) | 107.57(-0.26) | 107.22 | -2 | | -22 | 34(-1.8) | -50 | [-15] | [-53] | [-12] | -86 | -45 | DT | -0.5 | HoldShort | | (-16) | -33 | -26 | -9 | -20 | -1.5,2 | 18 | | | | |
| 11 | Sep/6 | 11 | 111.29 | 109.73 | 108.39(-0.11) | 108.32(-0.07) | 107.85(-0.22) | 107.43 | -1.9 | | -22 | 36(-1.9) | -50 | [-14] | [-41] | [-3] | -81 | -35 | DT | -0.6 | HoldShort | | (-16) | -28 | 14 | -25 | -20 | -1.3,2 | 18 | | 12 | Sep/6 | 10 | 111.29 | 109.73 | 108.51(-0.13) | 108.4(-0.07) | 108.09(-0.26) | 107.31 | -2 | | -22 | 38(-0.4) | -50 | [-17] | [-47] | [-11] | -73 | -45 | DT | -1 | OpenShort | | (-17) | -33 | -10 | -21 | -20 | -1.5,15 | 18 | | 13 | Sep/6 | 9 | 111.29 | 109.73 | 108.65(-0.13) | 108.48(-0.05) | 108.37(-0.24) | 107.4 | -1.9 | | -22 | 38(-1.1) | -50 | [-17] | [-43] | [-51] | -59 | -51 | DT | -1.2 | OpenShort? | | (-16) | -31 | -131 | -16 | -20 | -1.6,31 | 18 | | 14 | Sep/2 | 15 | 111.63 | 110.15 | 108.79(-0.08) | 108.53(0.06) | 108.63(-0.07) | 108.5 | -1.7 | | -18 | 40(-8.5) | -50 | [-10] | [-11] | [-4] | -7 | 32 | DT | -0.2 | OpenShort? | | (-12) | -9 | -9 | 2 | -10 | -0.4,53 | 19 | | 15 | Sep/2 | 14 | 111.63 | 110.15 | 108.88(-0.08) | 108.47(0.08) | 108.71(-0.07) | 108.58 | -1.7 | | -18 | 48(-3.2) | -50 | [-11] | [-10] | [-4] | -11 | 33 | DT | -0.2 | OpenShort | | (-9) | -9 | -8 | -0 | -11 | -0.3,47 | 19 | | | | |
| 16 | Sep/2 | 13 | 111.63 | 110.15 | 108.97(-0.07) | 108.38(0.1) | 108.79(0.06) | 108.65 | -1.7 | | -18 | 51(-2.1) | -50 | [-9] | [8] | [1] | -11 | 56 | UR | -0.2 | SmallShort | | (-10) | 8 | 1 | 1 | -1 | -0.3,47 | 19 | | 17 | Sep/2 | 12 | 111.63 | 110.15 | 109.05(-0.06) | 108.27(0.05) | 108.72(0.12) | 108.64 | -1.7 | | -18 | 53(-1.4) | -50 | [-8] | [13] | [-4] | -12 | 52 | RG | -0.1 | Wait | | (-10) | 16 | -16 | 5 | 10 | -0.4,48 | 19 | | 18 | Sep/2 | 11 | 111.63 | 110.15 | 109.12(-0.07) | 108.22(-0.07) | 108.59(0.15) | 108.77 | -1.6 | | -18 | 55(-1.5) | -50 | [-9] | [9] | [1] | -10 | 79 | UR | 0.2 | SmallShort | | (-8) | 20 | -17 | 16 | 20 | -0.4,50 | 19 | | 19 | Sep/2 | 10 | 111.63 | 110.15 | 109.2(-0.05) | 108.3(-0.06) | 108.43(0.2) | 108.91 | -1.5 | | -18 | 56(-1.3) | -50 | [-7] | [17] | [6] | -15 | 72 | UR | 0.5 | SmallShort | | (-8) | 26 | -6 | 19 | 20 | -0.3,43 | 19 | | 20 | Sep/2 | 9 | 111.63 | 110.15 | 109.26(-0.05) | 108.37(-0.08) | 108.21(0.23) | 108.96 | -1.5 | | -18 | 58(-0.7) | -35 | [-7] | [20] | [35] | -28 | 79 | UR | 0.7 | SmallShort? | | (-8) | 30 | 82 | 17 | 20 | -0.3,30 | 19 | | | | |
| 21 | Sep/1 | 15 | 111.88 | 110.48 | 109.32(-0.1) | 108.46(-0.16) | 107.96(0.12) | 108.28 | -2.1 | | -21 | 58(-3) | -50 | [-13] | [-3] | [14] | -57 | 32 | DP | 0.3 | OpenShort? | | (-12) | 16 | 32 | 12 | 16 | -1,18 | 18 | | 22 | Sep/1 | 14 | 111.88 | 110.48 | 109.43(-0.11) | 108.63(-0.18) | 107.83(-0.03) | 108.01 | -2.3 | | -21 | 61(2.1) | -50 | [-15] | [-25] | [3] | -72 | -26 | DP | 0.2 | OpenShort | | (-16) | -4 | 1 | 14 | 2 | -1.4,13 | 18 | | 23 | Sep/1 | 13 | 111.88 | 110.48 | 109.55(-0.11) | 108.83(-0.2) | 107.86(-0.28) | 108 | -2.3 | | -21 | 59(3) | -50 | [-15] | [-59] | [6] | -80 | -99 | DP | 0.1 | OpenShort | | (-14) | -37 | 12 | 17 | -11 | -1.5,8 | 18 | | 24 | Sep/1 | 12 | 111.88 | 110.48 | 109.67(-0.11) | 109.05(-0.21) | 108.16(-0.33) | 107.9 | -2.3 | | -21 | 56(4.6) | -50 | [-15] | [-66] | [12] | -92 | -132 | DP | -0.3 | OpenShort | | (-16) | -43 | 32 | 18 | -20 | -1.8,3 | 18 | | 25 | Sep/1 | 11 | 111.88 | 110.48 | 109.79(-0.13) | 109.28(-0.26) | 108.52(-0.4) | 107.63 | -2.5 | | -21 | 52(8.9) | -50 | [-17] | [-79] | [-4] | -113 | -169 | BT | -1 | OpenLong | | (-18) | -53 | 0 | 2 | -20 | -2.5,0 | 18 | | | | |
| 26 | Sep/1 | 10 | 111.88 | 110.48 | 109.93(-0.12) | 109.56(-0.24) | 108.96(-0.42) | 107.63 | -2.5 | | -21 | 43(12.9) | -50 | [-16] | [-80] | [-27] | -130 | -195 | DT | -1.8 | HoldShort | | (-17) | -55 | -60 | -6 | -20 | -3.2,0 | 18 | | 27 | Sep/1 | 9 | 111.88 | 110.48 | 110.06(-0.1) | 109.82(-0.18) | 109.42(-0.35) | 108.13 | -2.2 | | -21 | 30(15.2) | -50 | [-13] | [-66] | [-63] | -145 | -167 | DT | -2.5 | HoldShort? | | (-13) | -46 | -164 | -17 | -20 | -3.8,0 | 18 | | 28 | Aug/31 | 15 | 112.2 | 110.94 | 110.17(-0.05) | 110.02(-0.07) | 109.8(-0.13) | 109.51 | -1.7 | | -17 | 15(1.5) | -50 | [-7] | [-27] | [-11] | -118 | -42 | DT | -1.2 | HoldShort? | | (-5) | -17 | -23 | -14 | -16 | -2.7,0 | 33 | | 29 | Aug/31 | 14 | 112.2 | 110.94 | 110.22(-0.06) | 110.1(-0.05) | 109.94(-0.1) | 109.71 | -1.6 | | -17 | 13(-3.7) | -50 | [-8] | [-22] | [-9] | -113 | -15 | DT | -1.1 | CloseShort | | (-5) | -13 | -16 | -16 | -15 | -2.5,0 | 33 | | 30 | Aug/31 | 13 | 112.2 | 110.94 | 110.29(-0.06) | 110.15(-0.03) | 110.05(-0.1) | 109.84 | -1.5 | | -17 | 17(-3.9) | -50 | [-8] | [-21] | [-7] | -93 | -5 | DT | -0.8 | HoldShort | | (-8) | -13 | -9 | -17 | -13 | -1.7,0 | 33 | | | | |
| 31 | Aug/31 | 12 | 112.2 | 110.94 | 110.36(-0.06) | 110.18(-0.05) | 110.16(-0.05) | 109.92 | -1.5 | | -17 | 21(-2.9) | -50 | [-8] | [-16] | [-6] | -77 | 9 | DT | -0.8 | HoldShort | | (-8) | -7 | -10 | -10 | -5 | -1.4,8 | 33 | | 32 | Aug/31 | 11 | 112.2 | 110.94 | 110.43(-0.06) | 110.24(-0.04) | 110.22(-0.03) | 110.01 | -1.4 | | -17 | 24(-2.8) | -50 | [-8] | [-12] | [-11] | -64 | 13 | DT | -0.6 | OpenShort | | (-8) | -4 | -26 | -8 | -8 | -1.2,16 | 33 | | 33 | Aug/31 | 10 | 112.2 | 110.94 | 110.5(-0.05) | 110.24(0) | 110.22(0) | 110.23 | -1.3 | | -17 | 26(-3.3) | -50 | [-7] | [-6] | [1] | -43 | 31 | DP | -0 | OpenShort | | (-7) | 0 | 0 | 6 | -1 | -0.7,25 | 33 | | 34 | Aug/31 | 9 | 112.2 | 110.94 | 110.56(-0.05) | 110.28(-0.02) | 110.22(0) | 110.23 | -1.3 | | -17 | 30(-1.2) | -50 | [-7] | [-7] | [-5] | -48 | 21 | DT | -0 | OpenShort? | | (-8) | 0 | -18 | 7 | -2 | -0.7,20 | 33 | | 35 | Aug/30 | 15 | 112.46 | 111.28 | 110.61(-0.05) | 110.3(0.01) | 110.25(0.05) | 110.38 | -1.5 | | -15 | 31(-5.9) | -50 | [-7] | [2] | [7] | -39 | 44 | UR | 0.3 | SmallShort? | | (-7) | 7 | 16 | 9 | 5 | -0.5,24 | 32 | | | | |
| 36 | Aug/30 | 14 | 112.46 | 111.28 | 110.67(-0.06) | 110.29(-0.01) | 110.2(-0.06) | 110.25 | -1.6 | | -15 | 37(-2.5) | -50 | [-8] | [-14] | [4] | -61 | 6 | DP | 0.1 | OpenShort | | (-7) | -8 | 9 | 3 | 0 | -0.8,9 | 32 | | 37 | Aug/30 | 13 | 112.46 | 111.28 | 110.74(-0.08) | 110.3(-0.01) | 110.27(-0.02) | 110.17 | -1.6 | | -15 | 39(-3) | -50 | [-11] | [-9] | [-4] | -68 | 27 | DT | -0.2 | OpenShort | | (-9) | -3 | -13 | 3 | -6 | -1,7 | 32 | | 38 | Aug/30 | 12 | 112.46 | 111.28 | 110.83(-0.06) | 110.31(-0.02) | 110.29(-0.02) | 110.28 | -1.6 | | -15 | 42(-1) | -50 | [-8] | [-9] | [3] | -67 | 6 | DP | -0 | OpenShort | | (-10) | -3 | 9 | -2 | -1 | -0.9,6 | 32 | | 39 | Aug/30 | 11 | 112.46 | 111.28 | 110.9(-0.05) | 110.33(-0.09) | 110.31(-0.05) | 110.2 | -1.6 | | -15 | 43(1.1) | -50 | [-7] | [-18] | [4] | -70 | -21 | DP | -0.2 | OpenShort | | (-9) | -7 | 9 | 3 | 11 | -1.2,10 | 32 | | 40 | Aug/30 | 10 | 112.46 | 111.28 | 110.96(-0.05) | 110.43(-0.1) | 110.36(-0.01) | 110.12 | -1.7 | | -15 | 42(1.8) | -50 | [-7] | [-13] | [-17] | -76 | -31 | DT | -0.4 | OpenShort | | (-8) | -1 | -53 | 1 | 5 | -1.4,9 | 32 | | | | |
| 41 | Aug/30 | 9 | 112.46 | 111.28 | 111.02(-0.02) | 110.54(-0.07) | 110.37(0.04) | 110.57 | -1.4 | | -15 | 40(0.8) | -35 | [-3] | [-3] | [12] | -60 | -9 | DP | 0.4 | OpenShort? | | (-4) | 5 | 30 | 8 | 14 | -0.8,10 | 32 | | 42 | Aug/29 | 15 | 112.6 | 111.6 | 111.04(-0.03) | 110.62(-0.09) | 110.33(0.01) | 110.32 | -1.7 | | -15 | 40(1.2) | -50 | [-4] | [-10] | [-1] | -79 | -27 | DT | -0 | OpenShort? | | (-5) | 1 | -6 | 4 | 0 | -1.3,4 | 39 | | 43 | Aug/29 | 14 | 112.6 | 111.6 | 111.07(-0.02) | 110.72(-0.11) | 110.32(-0.02) | 110.37 | -1.6 | | -15 | 38(1.2) | -50 | [-3] | [-15] | [1] | -79 | -45 | DP | 0.1 | OpenShort | | (-4) | -3 | 1 | 5 | 0 | -1.3,4 | 39 | | 44 | Aug/29 | 13 | 112.6 | 111.6 | 111.09(-0.01) | 110.84(-0.08) | 110.34(-0.14) | 110.36 | -1.6 | | -15 | 37(1) | -50 | [-1] | [-28] | [1] | -83 | -95 | DP | 0 | OpenShort | | (-1) | -18 | 6 | -0 | -9 | -1.4,2 | 39 | | 45 | Aug/29 | 12 | 112.6 | 111.6 | 111.1(-0.01) | 110.93(-0.11) | 110.5(-0.18) | 110.31 | -1.7 | | -15 | 36(1.2) | -50 | [-1] | [-35] | [-2] | -90 | -105 | DT | -0.4 | OpenShort | | (-3) | -24 | 4 | -10 | -20 | -1.6,0 | 39 | | | | |
| 46 | Aug/29 | 11 | 112.6 | 111.6 | 111.11(-0.02) | 111.05(-0.13) | 110.7(-0.19) | 110.28 | -1.7 | | -15 | 35(1.9) | -50 | [-3] | [-38] | [-7] | -93 | -98 | DT | -0.9 | OpenShort | | (-1) | -25 | -3 | -29 | -17 | -1.7,0 | 39 | | 47 | Aug/29 | 10 | 112.6 | 111.6 | 111.13(-0.02) | 111.19(-0.14) | 110.91(-0.19) | 110.3 | -1.7 | | -15 | 33(2) | -50 | [-3] | [-39] | [-14] | -82 | -98 | DT | -1.4 | OpenShort | | (-3) | -25 | -18 | -33 | -20 | -1.8,13 | 39 | | 48 | Aug/29 | 9 | 112.6 | 111.6 | 111.13(0) | 111.35(-0.11) | 111.12(-0.19) | 110.45 | -1.6 | | -15 | 31(0.7) | -50 | [0] | [-36] | [-33] | -60 | -108 | DR | -1.6 | OpenShort? | | (-1) | -25 | -82 | -20 | -20 | -1.6,30 | 39 | | 49 | Aug/26 | 15 | 112.82 | 111.98 | 111.15(0.02) | 111.47(-0.03) | 111.33(-0.03) | 111.15 | -1.3 | | -12 | 30(-2.4) | -50 | [3] | [-8] | [-7] | -5 | -28 | DR | -0.4 | OpenShort? | | (4) | -4 | -17 | -2 | -17 | 0,45 | 39 | | 50 | Aug/26 | 14 | 112.82 | 111.98 | 111.13(0.01) | 111.47(0) | 111.36(-0.03) | 111.29 | -1.2 | | -12 | 33(0.1) | -50 | [1] | [-7] | [-1] | 16 | -8 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | 5 | -10 | 0.4,56 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|