ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.0900 One month high (close): $52.1900

ARKK Daily Change: 3.44% Daily StdDev 4.18% ARKK EMA_5_Trend: -0.22% 10Minute StdDev: $0.5371

Latest Price : $41.47(3.44%)

Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	14	45.09	42.2	40.67(-0.02)	40.5(0.15)	40.64(0.35)	41.13	-1	-15	13(-0.2)	-20	[-1]	[9]	[16]	57	226	UR	0.9	SmallShort	(-1)	8	16	30	20	0.9,84	27
Daily Trend: % Up Forces: Down Forces: 40.67(hourly_sma_20 -1.12%) Support Levels: 40.5(weak_hourly_sma_10 -1.53%) Resistance Levels: 42.2(daily_ema_10 2.6%) 45.09(daily_ema_20 9.63%)

2	Sep/7	13	45.09	42.2	40.67(0)	40.44(0.25)	40.5(0.3)	40.84	-1.1	-15	13(0)	-25	[0]	[9]	[10]	18	120	UR	0.6	SmallShort	(-1)	7	13	24	20	0.3,60	27
3	Sep/7	12	45.09	42.2	40.68(0.02)	40.34(0.17)	40.38(0.1)	40.61	-1.1	-15	13(-0.1)	-40	[1]	[3]	[4]	-10	-16	RG	0.4	Wait	(-1)	2	8	9	2	-0.1,43	27
4	Sep/7	11	45.09	42.2	40.67(0.02)	40.27(-0.05)	40.34(0.12)	40.46	-1.2	-15	13(-0.3)	-30	[1]	[1]	[11]	-32	-41	RG	0.2	Wait	(0)	3	16	5	20	-0.4,28	27
5	Sep/7	10	45.09	42.2	40.66(0.02)	40.29(-0.12)	40.29(-0.22)	40.17	-1.2	-15	14(-0.2)	-50	[1]	[-8]	[-6]	-53	-200	DR	-0.2	OpenShort	(0)	-5	-14	-6	2	-0.9,20	27

6	Sep/7	9	45.09	42.2	40.65(0.02)	40.34(-0.07)	40.38(0.02)	40.43	-1.2	-15	14(-0.1)	-40	[1]	[-2]	[6]	-36	-68	RG	0.1	Wait?	(2)	1	11	4	20	-0.4,24	27
7	Sep/6	15	45.43	42.39	40.64(-0.05)	40.37(-0.25)	40.37(0.17)	40.24	-1.3	-18	14(0)	-50	[-1]	[-2]	[-1]	-48	-2	DT	-0.2	OpenShort?	(0)	4	-10	-2	20	-0.7,20	16
8	Sep/6	14	45.43	42.39	40.66(-0.22)	40.47(-0.34)	40.3(0.22)	40.42	-1.3	-18	14(-1.9)	-50	[-5]	[-2]	[11]	-35	234	DP	0.2	OpenShort	(-1)	5	12	7	20	-0.4,25	16
9	Sep/6	13	45.43	42.39	40.75(-0.2)	40.61(-0.32)	40.21(-0.22)	40.2	-1.3	-18	16(-0.8)	-50	[-5]	[-13]	[-4]	-47	26	DT	-0	OpenShort	(-5)	-5	-18	10	8	-0.9,26	16
10	Sep/6	12	45.43	42.39	40.83(-0.15)	40.74(-0.24)	40.3(-0.02)	40.53	-1.2	-18	17(-0.8)	-50	[-4]	[-7]	[4]	-42	86	DP	0.4	OpenShort	(-4)	-1	4	9	18	-0.5,21	16

11	Sep/6	11	45.43	42.39	40.89(-0.17)	40.84(-0.2)	40.31(-0.1)	40.46	-1.3	-18	17(-0.9)	-50	[-4]	[-8]	[7]	-55	46	DP	0.2	OpenShort	(-4)	-2	31	-6	-20	-0.6,10	16
12	Sep/6	10	45.43	42.39	40.96(-0.24)	40.92(-0.24)	40.35(-0.71)	39.91	-1.4	-18	18(0.8)	-50	[-6]	[-24]	[-14]	-78	-189	DT	-0.6	HoldShort	(-6)	-17	-1	-16	-20	-1.5,10	16
13	Sep/6	9	45.43	42.39	41.06(-0.29)	41.02(-0.15)	40.64(-0.93)	39.93	-1.4	-18	18(0)	-50	[-7]	[-28]	[-29]	-70	-218	DT	-1	OpenShort?	(-5)	-22	-40	-21	-20	-1.6,20	16
14	Sep/2	15	45.97	42.76	41.18(-0.27)	41.08(0.15)	41.02(-0.39)	40.65	-1.4	-17	18(-2.2)	-50	[-7]	[-12]	[-10]	-36	58	DT	-0.5	OpenShort?	(-5)	-9	2	-18	-20	-0.8,34	15
15	Sep/2	14	45.97	42.76	41.29(-0.15)	41.02(0.12)	41.18(-0.48)	40.62	-1.4	-17	20(0.2)	-50	[-4]	[-13]	[-13]	-31	-129	DT	-0.7	OpenShort	(-6)	-12	-6	-22	-20	-0.9,42	15

16	Sep/2	13	45.97	42.76	41.35(-0.1)	40.97(0.12)	41.38(-0.29)	40.73	-1.4	-17	20(0.3)	-50	[-2]	[-8]	[-16]	-8	-119	DT	-0.9	OpenShort	(-3)	-7	-29	-6	-20	-0.8,62	15
17	Sep/2	12	45.97	42.76	41.35(0)	40.92(0.15)	41.5(0.24)	41.26	-1.2	-17	19(0)	-50	[0]	[5]	[-7]	17	33	CR	-0.3	HoldShort	(-1)	6	-30	5	20	-0.2,72	15
18	Sep/2	11	45.97	42.76	41.35(0)	40.86(-0.05)	41.4(0.66)	41.82	-1.1	-17	19(0.1)	0	[0]	[13]	[23]	35	278	UR	0.6	SmallShort	(2)	16	18	20	20	0.6,70	15
19	Sep/2	10	45.97	42.76	41.39(-0.02)	40.88(-0.1)	41.13(0.64)	41.49	-1.2	-17	19(-0.1)	-25	[-1]	[12]	[12]	11	212	UR	0.5	SmallShort	(-0)	15	-4	21	20	0.1,58	15
20	Sep/2	9	45.97	42.76	41.4(-0.05)	40.92(-0.05)	40.87(0.79)	41.57	-1.1	-17	19(-0.3)	-10	[-1]	[16]	[19]	3	303	UR	0.9	SmallShort?	(-0)	19	15	26	20	0.2,48	15

21	Sep/1	15	46.45	43.18	41.42(-0.17)	40.94(-0.15)	40.55(0.52)	41.29	-1.4	-17	20(-2.1)	-35	[-4]	[7]	[20]	-24	291	UR	1	SmallShort?	(-2)	12	23	24	20	-0.2,31	17
22	Sep/1	14	46.45	43.18	41.49(-0.19)	41(-0.24)	40.34(0.07)	40.87	-1.5	-17	22(-0.2)	-50	[-4]	[-5]	[12]	-53	64	DP	0.7	OpenShort	(-5)	2	22	19	18	-0.8,17	17
23	Sep/1	13	46.45	43.18	41.57(-0.26)	41.1(-0.44)	40.31(-0.76)	40.48	-1.6	-17	22(0.2)	-50	[-6]	[-27]	[8]	-76	-184	DP	0.2	OpenShort	(-6)	-18	20	8	-5	-1.3,7	17
24	Sep/1	12	46.45	43.18	41.68(-0.31)	41.28(-0.65)	40.62(-0.85)	40.12	-1.7	-17	22(1.6)	-50	[-7]	[-32]	[-4]	-97	-272	DT	-0.6	OpenShort	(-7)	-20	6	-2	-20	-1.9,1	17
25	Sep/1	11	46.45	43.18	41.81(-0.29)	41.55(-0.43)	40.97(-0.87)	40.01	-1.7	-17	20(2.9)	-50	[-7]	[-30]	[-24]	-110	-354	DT	-1.3	HoldShort	(-7)	-20	-14	-31	-20	-2.4,0	17

26	Sep/1	10	46.45	43.18	41.93(-0.26)	41.73(-0.33)	41.33(-0.84)	40.26	-1.7	-17	17(3.5)	-50	[-6]	[-28]	[-25]	-99	-347	DT	-1.7	OpenShort	(-7)	-20	-23	-22	-20	-2.6,16	17
27	Sep/1	9	46.45	43.18	42.04(-0.24)	41.87(-0.14)	41.68(-0.5)	40.68	-1.6	-17	14(2.1)	-50	[-6]	[-18]	[-41]	-91	-199	DT	-2	OpenShort?	(-5)	-12	-73	-17	-20	-2.7,27	17
28	Aug/31	15	46.89	43.73	42.14(-0.09)	41.93(0.1)	41.89(-0.12)	42.04	-1.4	-16	12(-1.3)	-50	[-2]	[-5]	[4]	-17	42	DP	0.3	OpenShort?	(-2)	-3	11	2	-5	-0.2,38	28
29	Aug/31	14	46.89	43.73	42.18(-0.14)	41.93(0)	41.94(-0.45)	41.84	-1.4	-16	13(-0.6)	-50	[-3]	[-14]	[-1]	-33	-49	DT	-0.2	OpenShort	(-3)	-11	2	-6	-9	-0.7,35	28
30	Aug/31	13	46.89	43.73	42.24(-0.14)	41.89(-0.02)	42.13(-0.02)	41.81	-1.4	-16	13(-0.4)	-50	[-3]	[-4]	[-6]	-39	43	DT	-0.7	OpenShort	(-3)	-1	-7	-16	-5	-0.9,34	28

31	Aug/31	12	46.89	43.73	42.3(-0.14)	41.9(-0.17)	42.14(0.21)	41.95	-1.4	-16	14(-1.1)	-50	[-3]	[-1]	[5]	-22	121	DP	-0.4	OpenShort	(-3)	5	9	-11	20	-0.7,46	28
32	Aug/31	11	46.89	43.73	42.36(-0.19)	41.97(-0.19)	42.05(0.14)	41.79	-1.4	-16	15(-0.5)	-50	[-4]	[-3]	[-7]	-15	102	DT	-0.5	OpenShort	(-4)	3	-28	15	-2	-1.1,63	28
33	Aug/31	10	46.89	43.73	42.44(-0.12)	42.05(-0.02)	41.99(0.41)	42.31	-1.3	-16	15(-1.1)	-50	[-3]	[6]	[1]	9	202	UR	0.6	SmallShort	(-3)	10	-25	29	20	-0.2,64	28
34	Aug/31	9	46.89	43.73	42.49(-0.19)	42.05(0)	41.82(0.43)	42.79	-1.1	-16	17(-3.7)	-20	[-4]	[6]	[31]	11	378	UR	1.6	SmallShort?	(-2)	10	50	33	20	0.5,48	28
35	Aug/30	15	47.3	44.33	42.57(-0.42)	42.06(-0.17)	41.64(-0.07)	41.85	-1.6	-15	20(-7.2)	-50	[-10]	[-10]	[6]	-60	249	DP	0.3	OpenShort?	(-7)	-2	15	8	-2	-1,15	25

36	Aug/30	14	47.3	44.33	42.75(-0.44)	42.13(-0.19)	41.67(-0.53)	41.57	-1.7	-15	27(-3.6)	-50	[-10]	[-21]	[-0]	-79	37	DT	-0.1	HoldShort	(-11)	-12	11	1	-20	-1.3,4	25
37	Aug/30	13	47.3	44.33	42.94(-0.46)	42.21(-0.33)	41.89(-0.52)	41.36	-1.8	-15	31(-1.3)	-50	[-11]	[-22]	[-12]	-88	-31	DT	-0.5	HoldShort	(-11)	-12	-17	-3	-20	-1.5,0	25
38	Aug/30	12	47.3	44.33	43.14(-0.39)	42.35(-0.28)	42.11(-0.43)	41.68	-1.7	-15	32(-1.1)	-50	[-9]	[-19]	[-6]	-83	-50	DT	-0.4	HoldShort	(-10)	-10	-3	-7	-20	-1.3,0	25
39	Aug/30	11	47.3	44.33	43.31(-0.37)	42.47(-0.28)	42.29(-0.47)	41.74	-1.6	-15	33(0.2)	-50	[-9]	[-20]	[-11]	-82	-97	DT	-0.5	HoldShort	(-9)	-11	-13	-3	-20	-1.4,3	25
40	Aug/30	10	47.3	44.33	43.47(-0.32)	42.59(-0.26)	42.49(-0.28)	41.98	-1.6	-15	33(0.7)	-50	[-7]	[-15]	[-16]	-80	-81	DT	-0.5	HoldShort	(-8)	-7	-38	-3	-20	-1.3,3	25

41	Aug/30	9	47.3	44.33	43.61(-0.27)	42.7(-0.12)	42.61(0.16)	42.7	-1.4	-15	33(-1)	-50	[-6]	[-3]	[8]	-63	111	DP	0.1	OpenShort?	(-6)	4	14	4	20	-0.8,7	25
42	Aug/29	15	47.58	45.18	43.73(-0.27)	42.75(-0.21)	42.54(-0.14)	42.43	-1.6	-12	34(-1.4)	-50	[-6]	[-11]	[-3]	-73	-55	DT	-0.1	OpenShort?	(-7)	-3	-10	4	-7	-1.1,5	39
43	Aug/29	14	47.58	45.18	43.85(-0.2)	42.84(-0.16)	42.6(-0.09)	42.62	-1.6	-12	35(0.8)	-50	[-5]	[-9]	[1]	-72	-97	DP	0	OpenShort	(-6)	-2	-3	7	7	-1.1,6	39
44	Aug/29	13	47.58	45.18	43.94(-0.2)	42.91(-0.39)	42.64(-0.12)	42.68	-1.5	-12	34(1.1)	-50	[-5]	[-12]	[7]	-76	-116	DP	0	OpenShort	(-5)	-3	8	6	20	-1.2,4	39
45	Aug/29	12	47.58	45.18	44.03(-0.23)	43.08(-0.67)	42.69(-0.23)	42.53	-1.6	-12	33(1.8)	-50	[-5]	[-18]	[6]	-84	-161	DP	-0.2	OpenShort	(-5)	-5	5	3	20	-1.4,1	39

46	Aug/29	11	47.58	45.18	44.13(-0.27)	43.37(-0.69)	42.79(-0.42)	42.43	-1.6	-12	31(2.5)	-50	[-6]	[-23]	[-5]	-93	-220	DT	-0.4	OpenShort	(-6)	-10	-14	2	-5	-1.7,0	39
47	Aug/29	10	47.58	45.18	44.25(-0.23)	43.67(-0.57)	42.97(-0.21)	42.69	-1.5	-12	29(1.5)	-50	[-5]	[-16]	[-6]	-93	-167	DT	-0.3	OpenShort	(-6)	-5	-10	3	-20	-1.7,0	39
48	Aug/29	9	47.58	45.18	44.35(-0.2)	43.92(-0.52)	43.06(-0.3)	42.88	-1.5	-12	27(2.4)	-50	[-5]	[-18]	[-11]	-93	-201	DT	-0.2	OpenShort?	(-6)	-7	-4	-31	-20	-1.7,0	39
49	Aug/26	15	47.8	46.16	44.44(-0.09)	44.15(-0.47)	43.19(-0.67)	42.95	-1.6	-9	25(0.6)	-50	[-2]	[-25]	[-14]	-98	-420	DT	-0.3	HoldShort?	(-4)	-15	-2	-33	-20	-1.9,0	35
50	Aug/26	14	47.8	46.16	44.48(-0.07)	44.36(-0.38)	43.48(-1.09)	42.99	-1.6	-9	24(1.4)	-50	[-2]	[-33]	[-21]	-103	-535	DT	-0.7	HoldShort	(-2)	-25	-13	-34	-20	-2.1,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI