|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $6.0700 One month high (close): $7.9200
EH Daily Change: 1.98% Daily StdDev 4.07% EH EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $6.19(1.98%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 6.94 | 6.5 | 6.17(-0.32) | 6.11(-0.16) | 6.06(-0.16) | 6.18 | -1.3 | | -15 | 14(-1) | -45 | [-8] | [-9] | [33] | -22 | 325 | DP | 1.4 | OpenShort | | (-4) | -4 | 64 | 21 | 20 | 0.1,26 | 23 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.47%(100%)
Daily Trend: %
Up Forces:
Down Forces: 6.11(hourly_sma_10 -1.13%) 6.17(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 6.5(daily_ema_10 5.18%) 6.94(daily_ema_20 12.3%)
|
| | | 2 | Sep/7 | 12 | 6.94 | 6.5 | 6.19(-0.16) | 6.12(-0.33) | 6.07(-0.33) | 6.01 | -1.6 | | -15 | 15(0.4) | -50 | [-4] | [-15] | [-8] | -100 | -206 | DT | -0.7 | CloseShort | | (-7) | -8 | -11 | -11 | -20 | -2,0 | 23 | | 3 | Sep/7 | 11 | 6.94 | 6.5 | 6.2(-0.32) | 6.14(-0.32) | 6.09(-0.33) | 6.04 | -1.5 | | -15 | 15(0.5) | -50 | [-8] | [-16] | [-14] | -88 | 1 | DT | -0.6 | HoldShort | | (-4) | -8 | -11 | -3 | -20 | -1.8,7 | 23 | | 4 | Sep/7 | 10 | 6.94 | 6.5 | 6.22(-0.48) | 6.16(-0.16) | 6.11(-0.49) | 6.07 | -1.5 | | -15 | 15(-4.9) | -50 | [-12] | [-18] | [-11] | -86 | 149 | DT | -0.5 | HoldShort | | (-7) | -12 | -22 | -4 | -20 | -1.7,7 | 23 | | 5 | Sep/7 | 9 | 6.94 | 6.5 | 6.25(-0.48) | 6.16(0) | 6.14(-0.32) | 6.13 | -1.4 | | -15 | 19(-7.6) | -50 | [-12] | [-12] | [6] | -68 | 243 | DP | -0.1 | OpenShort? | | (-7) | -8 | 19 | 0 | 0 | -1,7 | 23 | | | | |
| 6 | Sep/6 | 15 | 6.99 | 6.54 | 6.28(-0.48) | 6.17(-0.48) | 6.16(-0.32) | 6.08 | -1.6 | | -16 | 27(-3.6) | -50 | [-12] | [-19] | [-11] | -80 | 113 | DT | -0.5 | HoldShort? | | (-15) | -8 | -22 | -5 | -20 | -1.2,0 | 19 | | 7 | Sep/6 | 14 | 6.99 | 6.54 | 6.31(-0.47) | 6.2(-0.16) | 6.18(-0.16) | 6.14 | -1.5 | | -16 | 31(-3) | -50 | [-11] | [-11] | [-3] | -73 | 168 | DT | -0.2 | OpenShort | | (-11) | -4 | -4 | -5 | -16 | -1,2 | 19 | | 8 | Sep/6 | 13 | 6.99 | 6.54 | 6.34(-0.47) | 6.21(-0.32) | 6.19(-0.16) | 6.15 | -1.4 | | -16 | 34(-2.5) | -50 | [-11] | [-12] | [-6] | -69 | 137 | DT | -0.2 | OpenShort | | (-11) | -4 | -11 | 1 | -20 | -1,6 | 19 | | 9 | Sep/6 | 12 | 6.99 | 6.54 | 6.37(-0.47) | 6.21(0) | 6.19(0) | 6.18 | -1.4 | | -16 | 36(-1.6) | -50 | [-11] | [-5] | [-6] | -66 | 177 | DT | -0.1 | OpenShort | | (-11) | 0 | -18 | 3 | 0 | -0.9,7 | 19 | | 10 | Sep/6 | 11 | 6.99 | 6.54 | 6.4(-0.31) | 6.21(0) | 6.2(0.16) | 6.23 | -1.3 | | -16 | 38(-1.6) | -50 | [-7] | [-0] | [4] | -57 | 84 | UR | 0.1 | SmallShort | | (-11) | 4 | 11 | 8 | -16 | -0.8,13 | 19 | | | | |
| 11 | Sep/6 | 10 | 6.99 | 6.54 | 6.42(-0.47) | 6.23(-0.32) | 6.19(-0.48) | 6.2 | -1.4 | | -16 | 39(0) | -50 | [-11] | [-20] | [7] | -71 | 14 | DP | 0 | OpenShort | | (-7) | -11 | 4 | 1 | 20 | -1,4 | 19 | | 12 | Sep/6 | 9 | 6.99 | 6.54 | 6.45(-0.46) | 6.25(-0.32) | 6.22(-0.16) | 6.19 | -1.4 | | -16 | 39(-0.7) | -50 | [-11] | [-12] | [-2] | -74 | 29 | DT | -0.1 | OpenShort? | | (-10) | -4 | 0 | 3 | -20 | -1.1,4 | 19 | | 13 | Sep/2 | 15 | 7.06 | 6.6 | 6.48(-0.46) | 6.27(-0.16) | 6.23(-0.32) | 6.19 | -1.6 | | -16 | 40(-3.7) | -50 | [-11] | [-15] | [-5] | -80 | -61 | DT | -0.2 | HoldShort? | | (-10) | -7 | -7 | -5 | -16 | -1.3,3 | 25 | | 14 | Sep/2 | 14 | 7.06 | 6.6 | 6.51(-0.31) | 6.28(-0.63) | 6.23(0) | 6.21 | -1.6 | | -16 | 44(1.1) | -50 | [-7] | [-12] | [7] | -75 | -142 | DP | -0.2 | OpenShort | | (-10) | 0 | 15 | 4 | 16 | -1.3,8 | 25 | | 15 | Sep/2 | 13 | 7.06 | 6.6 | 6.53(-0.46) | 6.32(-1.1) | 6.25(-0.48) | 6.17 | -1.7 | | -16 | 43(2.7) | -50 | [-11] | [-29] | [-13] | -84 | -205 | DT | -0.4 | OpenShort | | (-10) | -11 | -57 | -2 | 20 | -1.6,6 | 25 | | | | |
| 16 | Sep/2 | 11 | 7.06 | 6.6 | 6.56(-0.15) | 6.39(-0.47) | 6.25(0) | 6.33 | -1.4 | | -16 | 40(0.5) | -35 | [-4] | [-9] | [18] | -65 | -195 | DP | 0.2 | OpenShort | | (-7) | 0 | 40 | 13 | 20 | -1.1,13 | 25 | | 17 | Sep/2 | 10 | 7.06 | 6.6 | 6.57(-0.45) | 6.42(-0.77) | 6.28(-0.48) | 6.22 | -1.6 | | -16 | 39(3.3) | -50 | [-10] | [-25] | [-19] | -87 | -194 | DT | -0.3 | OpenShort | | (-10) | -11 | -39 | 6 | -20 | -1.7,6 | 25 | | 18 | Sep/2 | 9 | 7.06 | 6.6 | 6.6(-0.3) | 6.47(-0.61) | 6.28(0) | 6.33 | -1.4 | | -16 | 36(1.8) | -50 | [-7] | [-12] | [16] | -79 | -105 | DP | 0.1 | OpenShort? | | (-7) | 0 | 40 | 8 | 16 | -1.4,6 | 25 | | 19 | Sep/1 | 15 | 7.12 | 6.69 | 6.62(-0.3) | 6.51(-0.91) | 6.31(-1.25) | 6.22 | -1.8 | | -16 | 34(1.8) | -50 | [-7] | [-45] | [-22] | -104 | -613 | DT | -0.5 | HoldShort? | | (-7) | -29 | -25 | 4 | -20 | -2.2,1 | 24 | | 20 | Sep/1 | 14 | 7.12 | 6.69 | 6.64(-0.3) | 6.57(-0.61) | 6.39(-1.54) | 6.29 | -1.7 | | -16 | 33(4.5) | -50 | [-7] | [-48] | [-21] | -104 | -618 | DT | -0.6 | HoldShort | | (-7) | -36 | -25 | -0 | -20 | -2.2,1 | 24 | | | | |
| 21 | Sep/1 | 13 | 7.12 | 6.69 | 6.66(-0.15) | 6.61(-0.45) | 6.49(-1.07) | 6.36 | -1.6 | | -16 | 28(3) | -50 | [-4] | [-35] | [-13] | -104 | -569 | DT | -0.9 | HoldShort | | (-7) | -25 | 4 | -23 | -20 | -2.2,1 | 24 | | 22 | Sep/1 | 12 | 7.12 | 6.69 | 6.67(-0.15) | 6.64(-0.75) | 6.56(-1.06) | 6.35 | -1.6 | | -16 | 25(4.4) | -50 | [-4] | [-38] | [-22] | -115 | -595 | DT | -1.7 | HoldShort | | (-3) | -25 | 0 | -54 | -20 | -2.6,0 | 24 | | 23 | Sep/1 | 11 | 7.12 | 6.69 | 6.68(-0.15) | 6.69(-0.59) | 6.63(-1.34) | 6.35 | -1.6 | | -16 | 21(5.8) | -50 | [-4] | [-42] | [-57] | -103 | -676 | DT | -2.8 | HoldShort | | (-3) | -31 | -92 | -36 | -20 | -3.3,30 | 24 | | 24 | Sep/1 | 10 | 7.12 | 6.69 | 6.68(0) | 6.73(-0.15) | 6.72(-0.3) | 6.62 | -1 | | -16 | 15(-0.4) | -50 | [0] | [-12] | [-30] | -34 | -175 | DR | -1.4 | OpenShort | | (0) | -7 | -57 | -23 | -20 | -1,41 | 24 | | 25 | Sep/1 | 9 | 7.12 | 6.69 | 6.68(0) | 6.74(0.15) | 6.74(0.15) | 6.79 | -0.7 | | -16 | 15(0.7) | -40 | [0] | [1] | [14] | 47 | 190 | UR | 0.7 | SmallShort? | | (3) | 4 | 37 | -0 | 15 | 1.3,64 | 24 | | | | |
| 26 | Aug/31 | 15 | 7.18 | 6.83 | 6.68(0) | 6.74(0) | 6.74(0) | 6.68 | -1.1 | | -11 | 15(-1.9) | -50 | [0] | [-3] | [-7] | 4 | -10 | DR | -0.7 | OpenShort? | | (0) | 0 | -17 | -8 | 0 | -0.1,56 | 33 | | 27 | Aug/31 | 14 | 7.18 | 6.83 | 6.69(-0.15) | 6.74(0) | 6.73(-0.15) | 6.73 | -1 | | -11 | 16(-0.7) | -50 | [-4] | [-7] | [-11] | 35 | 175 | DT | 0 | OpenShort | | (0) | -4 | -10 | 0 | -20 | 0.5,72 | 33 | | 28 | Aug/31 | 13 | 7.18 | 6.83 | 6.69(0) | 6.73(0.15) | 6.74(-0.15) | 6.76 | -0.9 | | -11 | 17(-1.1) | -45 | [0] | [-5] | [6] | 48 | 50 | DP | 0.3 | OpenShort | | (0) | -4 | 10 | 9 | 15 | 0.8,78 | 33 | | 29 | Aug/31 | 12 | 7.18 | 6.83 | 6.7(-0.15) | 6.73(0) | 6.75(0.15) | 6.73 | -1 | | -11 | 18(-2.6) | -50 | [-4] | [-0] | [5] | 27 | 234 | UR | -0.2 | SmallShort | | (-3) | 4 | -3 | -8 | 20 | 0.4,67 | 33 | | 30 | Aug/31 | 11 | 7.18 | 6.83 | 6.71(-0.15) | 6.72(0.15) | 6.74(0.15) | 6.74 | -1 | | -11 | 21(-2.9) | -50 | [-4] | [1] | [1] | 35 | 234 | UR | 0 | SmallShort | | (-3) | 4 | 20 | 5 | -20 | 0.3,77 | 33 | | | | |
| 31 | Aug/31 | 10 | 7.18 | 6.83 | 6.72(-0.15) | 6.71(0.15) | 6.74(0) | 6.68 | -1.1 | | -11 | 24(-2.4) | -50 | [-4] | [-2] | [-17] | 22 | 95 | DT | -0.5 | OpenShort | | (-3) | 0 | -40 | 10 | -20 | -0.4,82 | 33 | | 32 | Aug/31 | 9 | 7.18 | 6.83 | 6.73(-0.3) | 6.7(0.3) | 6.73(0.15) | 6.8 | -0.8 | | -11 | 26(-4.7) | -50 | [-7] | [2] | [9] | 50 | 449 | UR | 0.6 | SmallShort? | | (-3) | 4 | 7 | 24 | 20 | 0.6,85 | 33 | | 33 | Aug/30 | 15 | 7.21 | 6.93 | 6.75(-0.15) | 6.68(0.45) | 6.72(0.45) | 6.78 | -1 | | -9 | 31(-6.2) | -35 | [-4] | [12] | [12] | 20 | 309 | UR | 0.4 | SmallShort? | | (-3) | 11 | 17 | 17 | 20 | 0.2,65 | 40 | | 34 | Aug/30 | 14 | 7.21 | 6.93 | 6.76(-0.15) | 6.65(0.15) | 6.69(-0.15) | 6.73 | -1.1 | | -9 | 37(-1.1) | -50 | [-3] | [-5] | [8] | -7 | 75 | DP | 0.3 | OpenShort | | (-7) | -3 | 17 | 7 | 15 | -0.2,48 | 40 | | 35 | Aug/30 | 13 | 7.21 | 6.93 | 6.77(-0.15) | 6.64(-0.15) | 6.7(0.15) | 6.68 | -1.2 | | -9 | 38(0.1) | -45 | [-3] | [-2] | [6] | -23 | 60 | DP | -0.1 | OpenShort | | (-7) | 3 | -3 | 7 | 20 | -0.5,40 | 40 | | | | |
| 36 | Aug/30 | 12 | 7.21 | 6.93 | 6.78(-0.15) | 6.65(-0.15) | 6.69(0.3) | 6.69 | -1.2 | | -9 | 38(0.3) | -45 | [-3] | [2] | [4] | -32 | 95 | UR | 0 | SmallShort | | (-3) | 7 | -7 | 2 | 20 | -0.6,33 | 40 | | 37 | Aug/30 | 11 | 7.21 | 6.93 | 6.79(-0.15) | 6.65(0) | 6.67(0.45) | 6.71 | -1.2 | | -9 | 38(0.1) | -25 | [-3] | [7] | [13] | -29 | 145 | UR | 0.2 | SmallShort | | (-3) | 10 | 17 | 15 | 20 | -0.5,34 | 40 | | 38 | Aug/30 | 10 | 7.21 | 6.93 | 6.8(-0.29) | 6.66(-0.3) | 6.64(0.3) | 6.66 | -1.3 | | -9 | 38(-0.3) | -50 | [-7] | [-1] | [-5] | -45 | 161 | DT | 0.1 | OpenShort | | (-3) | 7 | -37 | 15 | 20 | -0.9,28 | 40 | | 39 | Aug/30 | 9 | 7.21 | 6.93 | 6.8(0) | 6.68(-0.15) | 6.62(0.61) | 6.77 | -1 | | -9 | 38(-0.4) | 5 | [0] | [10] | [32] | -38 | 85 | UR | 0.9 | SmallShort? | | (-3) | 14 | 48 | 19 | 20 | -0.3,20 | 40 | | 40 | Aug/29 | 15 | 7.23 | 7.04 | 6.82(-0.15) | 6.69(-0.59) | 6.58(-0.3) | 6.63 | -1.4 | | -7 | 38(0.9) | -35 | [-3] | [-17] | [12] | -73 | -205 | DP | 0.3 | OpenShort? | | (-3) | -7 | 24 | 10 | 20 | -1.2,7 | 45 | | | | |
| 41 | Aug/29 | 14 | 7.23 | 7.04 | 6.82(0) | 6.73(-0.59) | 6.6(-0.6) | 6.56 | -1.6 | | -7 | 37(2.3) | -40 | [0] | [-23] | [-5] | -91 | -550 | DR | -0.2 | HoldShort | | (-3) | -14 | 0 | 1 | -20 | -1.7,2 | 45 | | 42 | Aug/29 | 13 | 7.23 | 7.04 | 6.83(-0.15) | 6.77(-0.73) | 6.64(-0.75) | 6.56 | -1.6 | | -7 | 35(2.3) | -50 | [-3] | [-29] | [-6] | -94 | -440 | DT | -0.5 | OpenShort | | (-3) | -17 | 3 | -7 | -20 | -1.8,1 | 45 | | 43 | Aug/29 | 12 | 7.23 | 7.04 | 6.84(-0.15) | 6.82(-0.73) | 6.69(-0.89) | 6.55 | -1.6 | | -7 | 33(3.5) | -50 | [-3] | [-32] | [-17] | -103 | -495 | DT | -1 | HoldShort | | (-3) | -20 | -21 | -18 | -20 | -2.1,0 | 45 | | 44 | Aug/29 | 11 | 7.23 | 7.04 | 6.85(-0.15) | 6.87(-0.58) | 6.75(-0.88) | 6.61 | -1.4 | | -7 | 29(2) | -50 | [-3] | [-30] | [-25] | -93 | -421 | DT | -1.1 | OpenShort | | (0) | -20 | -30 | -21 | -20 | -1.9,5 | 45 | | 45 | Aug/29 | 10 | 7.23 | 7.04 | 6.85(0) | 6.91(-0.14) | 6.81(-0.58) | 6.7 | -1.2 | | -7 | 27(0.1) | -50 | [0] | [-18] | [-27] | -72 | -376 | DR | -0.9 | OpenShort | | (-3) | -13 | -27 | -22 | -20 | -1.4,13 | 45 | | | | |
| 46 | Aug/29 | 9 | 7.23 | 7.04 | 6.85(0) | 6.92(-0.14) | 6.85(-0.58) | 6.78 | -1 | | -7 | 27(-0.5) | -50 | [0] | [-18] | [-15] | -49 | -266 | DR | -0.6 | OpenShort? | | (3) | -13 | -7 | -24 | -20 | -0.7,19 | 45 | | 47 | Aug/26 | 15 | 7.25 | 7.15 | 6.86(0.15) | 6.93(-0.14) | 6.89(-0.72) | 6.8 | -1.1 | | -4 | 28(-4.5) | -45 | [3] | [-20] | [-16] | -29 | -422 | DR | -0.8 | OpenShort? | | (0) | -17 | -13 | -24 | -20 | -0.5,34 | 40 | | 48 | Aug/26 | 14 | 7.25 | 7.15 | 6.85(0.29) | 6.94(-0.14) | 6.94(-0.86) | 6.84 | -1 | | -4 | 32(-2.6) | -30 | [7] | [-22] | [-16] | -5 | -510 | DR | -0.8 | OpenShort | | (3) | -19 | -23 | -2 | -20 | -0.1,48 | 40 | | 49 | Aug/26 | 13 | 7.25 | 7.15 | 6.83(0.29) | 6.94(0) | 6.94(0) | 6.91 | -0.8 | | -4 | 35(-3.2) | 0 | [7] | [-1] | [-2] | 23 | -168 | DR | -0.6 | OpenShort | | (7) | 0 | -10 | 8 | 0 | 0.6,58 | 40 | | 50 | Aug/26 | 12 | 7.25 | 7.15 | 6.81(0.29) | 6.95(0.29) | 7(0.14) | 6.94 | -0.8 | | -4 | 38(-3) | 0 | [7] | [5] | [-3] | 42 | -62 | CR | -0.4 | HoldShort | | (7) | 3 | -7 | 14 | -20 | 0.8,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|