|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.9300 One month high (close): $117.2200
ZBH Daily Change: 3.48% Daily StdDev 1.73% ZBH EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $108.58(3.48%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 110.74 | 107.55 | 106(0.09) | 105.72(0.24) | 106.6(0.54) | 107.77 | -0.8 | | -13 | 24(2.1) | 15 | [5] | [39] | [23] | 89 | 213 | UT | 1.2 | OpenLong | | (5) | 31 | 32 | 33 | 20 | 1.9,91 | 33 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces: 107.55(daily_ema_10 -0.2%)
Support Levels: 106(weak_hourly_sma_20 -1.64%) 105.72(weak_hourly_sma_10 -1.9%)
Resistance Levels: 110.74(daily_ema_20 2.76%)
|
| | | 2 | Sep/7 | 12 | 110.74 | 107.55 | 105.9(0.08) | 105.47(0.14) | 106.03(0.44) | 107.21 | -0.9 | | -13 | 22(1.3) | 10 | [5] | [30] | [23] | 63 | 150 | RG | 1.4 | SmallShort | | (4) | 25 | 34 | 31 | 20 | 1.5,75 | 33 | | 3 | Sep/7 | 11 | 110.74 | 107.55 | 105.82(0.06) | 105.32(0.1) | 105.57(0.43) | 106.62 | -1 | | -13 | 21(0.3) | 5 | [4] | [28] | [24] | 32 | 124 | RG | 1.3 | SmallShort | | (3) | 25 | 40 | 32 | 20 | 1,57 | 33 | | 4 | Sep/7 | 10 | 110.74 | 107.55 | 105.76(0.03) | 105.22(0.01) | 105.12(0.22) | 105.92 | -1.2 | | -13 | 20(-0.2) | -5 | [2] | [13] | [14] | -9 | 45 | RG | 1 | SmallShort | | (2) | 13 | 21 | 21 | 20 | 0.2,36 | 33 | | 5 | Sep/7 | 9 | 110.74 | 107.55 | 105.73(0.02) | 105.21(-0.02) | 104.89(0.04) | 105.55 | -1.3 | | -13 | 21(-0.2) | -15 | [1] | [1] | [18] | -31 | -30 | RG | 0.8 | SmallShort? | | (1) | 2 | 37 | 21 | 20 | -0.2,24 | 33 | | | | |
| 6 | Sep/6 | 15 | 110.94 | 107.6 | 105.71(-0.05) | 105.23(-0.22) | 104.85(-0.05) | 104.91 | -1.5 | | -19 | 21(0.5) | -50 | [-3] | [-13] | [4] | -64 | -44 | DP | 0.1 | OpenShort? | | (-1) | -3 | 2 | 8 | 20 | -1,11 | 18 | | 7 | Sep/6 | 14 | 110.94 | 107.6 | 105.76(-0.11) | 105.46(-0.24) | 104.9(-0.16) | 104.88 | -1.5 | | -19 | 20(-1) | -50 | [-7] | [-22] | [10] | -73 | -11 | DP | -0 | OpenShort | | (-3) | -10 | 29 | -3 | 8 | -1.1,5 | 18 | | 8 | Sep/6 | 13 | 110.94 | 107.6 | 105.88(-0.13) | 105.71(-0.25) | 105.07(-0.24) | 104.39 | -1.7 | | -19 | 21(0.6) | -50 | [-8] | [-27] | [-10] | -93 | -71 | DT | -0.8 | HoldShort | | (-9) | -14 | -20 | -8 | -20 | -1.8,2 | 18 | | 9 | Sep/6 | 12 | 110.94 | 107.6 | 106.02(-0.12) | 105.98(-0.2) | 105.32(-0.2) | 104.72 | -1.6 | | -19 | 21(0.4) | -50 | [-7] | [-23] | [-18] | -88 | -51 | DT | -0.7 | HoldShort | | (-7) | -12 | -37 | -13 | -20 | -1.6,2 | 18 | | 10 | Sep/6 | 11 | 110.94 | 107.6 | 106.15(-0.08) | 106.19(-0.08) | 105.53(-0.08) | 105.35 | -1.4 | | -19 | 20(-0.6) | -50 | [-5] | [-12] | [-1] | -65 | -21 | DT | -0.2 | OpenShort | | (-6) | -5 | 9 | -5 | -20 | -1,10 | 18 | | | | |
| 11 | Sep/6 | 10 | 110.94 | 107.6 | 106.24(-0.1) | 106.27(-0.06) | 105.61(-0.37) | 105.19 | -1.5 | | -19 | 21(0.3) | -50 | [-6] | [-29] | [-17] | -69 | -92 | DT | -0.5 | OpenShort | | (-6) | -22 | -30 | -14 | -20 | -1.3,14 | 18 | | 12 | Sep/6 | 9 | 110.94 | 107.6 | 106.35(-0.1) | 106.27(0) | 106(-0.33) | 105.72 | -1.3 | | -19 | 21(-1.1) | -50 | [-6] | [-25] | [-4] | -48 | -42 | DT | -0.3 | OpenShort? | | (-5) | -20 | 5 | -16 | -20 | -0.8,22 | 18 | | 13 | Sep/2 | 15 | 111.38 | 108.24 | 106.46(-0.13) | 106.33(0.03) | 106.35(-0.26) | 105.62 | -1.6 | | -17 | 22(-4.7) | -50 | [-8] | [-20] | [-12] | -51 | -16 | DT | -0.9 | OpenShort? | | (-7) | -16 | -8 | -33 | -20 | -1,24 | 18 | | 14 | Sep/2 | 14 | 111.38 | 108.24 | 106.6(-0.07) | 106.3(0.04) | 106.63(-0.22) | 105.76 | -1.6 | | -17 | 26(0.5) | -50 | [-4] | [-17] | [-9] | -26 | -65 | DT | -0.9 | OpenShort | | (-9) | -13 | -4 | -22 | -20 | -0.9,47 | 18 | | 15 | Sep/2 | 13 | 111.38 | 108.24 | 106.68(-0.07) | 106.26(0.06) | 106.86(-0.1) | 105.82 | -1.5 | | -17 | 26(0.3) | -50 | [-4] | [-9] | [-29] | -1 | -36 | DT | -1.1 | OpenShort | | (-4) | -6 | -77 | -5 | -20 | -0.9,72 | 18 | | | | |
| 16 | Sep/2 | 12 | 111.38 | 108.24 | 106.75(0.01) | 106.2(0.13) | 106.97(0.29) | 107.17 | -1.2 | | -17 | 26(0.1) | -25 | [1] | [18] | [2] | 49 | 102 | RG | 0.2 | Wait | | (0) | 17 | -13 | 20 | 20 | 0.5,86 | 18 | | 17 | Sep/2 | 11 | 111.38 | 108.24 | 106.74(-0.01) | 106.06(0.02) | 106.66(0.34) | 107.4 | -1.1 | | -17 | 25(-0.2) | -20 | [-1] | [17] | [19] | 41 | 154 | UR | 0.8 | SmallShort | | (1) | 20 | 22 | 28 | 20 | 0.7,73 | 18 | | 18 | Sep/2 | 10 | 111.38 | 108.24 | 106.75(-0.02) | 106.04(-0.03) | 106.3(0.3) | 107.02 | -1.2 | | -17 | 26(-0.2) | -20 | [-1] | [13] | [14] | 13 | 123 | UR | 0.8 | SmallShort | | (-2) | 18 | 11 | 27 | 20 | 0.3,55 | 18 | | 19 | Sep/2 | 9 | 111.38 | 108.24 | 106.77(-0.01) | 106.07(-0.04) | 105.98(0.31) | 106.83 | -1.3 | | -17 | 26(-0.1) | -15 | [-1] | [13] | [19] | -11 | 97 | UR | 0.9 | SmallShort? | | (-1) | 19 | 32 | 23 | 20 | 0.1,37 | 18 | | 20 | Sep/1 | 15 | 111.79 | 108.99 | 106.78(-0.08) | 106.11(-0.09) | 105.65(0.2) | 106.27 | -1.6 | | -15 | 26(-2.9) | -50 | [-5] | [4] | [15] | -43 | 78 | UR | 0.7 | SmallShort? | | (-3) | 12 | 28 | 18 | 20 | -0.5,20 | 19 | | | | |
| 21 | Sep/1 | 14 | 111.79 | 108.99 | 106.87(-0.11) | 106.21(-0.15) | 105.44(-0.02) | 105.78 | -1.8 | | -15 | 29(0.1) | -50 | [-7] | [-11] | [5] | -67 | 2 | DP | 0.4 | OpenShort | | (-7) | -1 | 8 | 14 | 2 | -1.1,11 | 19 | | 22 | Sep/1 | 13 | 111.79 | 108.99 | 106.99(-0.09) | 106.37(-0.2) | 105.46(-0.29) | 105.64 | -1.8 | | -15 | 29(1) | -50 | [-5] | [-28] | [8] | -79 | -114 | DP | 0.2 | OpenShort | | (-7) | -17 | 17 | 14 | -6 | -1.4,6 | 19 | | 23 | Sep/1 | 12 | 111.79 | 108.99 | 107.09(-0.11) | 106.58(-0.31) | 105.77(-0.38) | 105.34 | -1.9 | | -15 | 28(2.7) | -50 | [-7] | [-37] | [2] | -96 | -145 | DP | -0.5 | OpenShort | | (-7) | -22 | 6 | 7 | -15 | -1.9,2 | 19 | | 24 | Sep/1 | 11 | 111.79 | 108.99 | 107.21(-0.1) | 106.91(-0.2) | 106.17(-0.39) | 105.24 | -1.9 | | -15 | 25(4.3) | -50 | [-6] | [-34] | [-8] | -108 | -177 | DT | -1.1 | HoldShort | | (-7) | -23 | 2 | -19 | -20 | -2.3,0 | 19 | | 25 | Sep/1 | 10 | 111.79 | 108.99 | 107.32(-0.08) | 107.12(-0.17) | 106.59(-0.38) | 105.21 | -2 | | -15 | 21(5.2) | -50 | [-5] | [-32] | [-23] | -121 | -215 | DT | -2 | HoldShort | | (-6) | -22 | -36 | -26 | -20 | -3,4 | 19 | | | | |
| 26 | Sep/1 | 9 | 111.79 | 108.99 | 107.41(-0.05) | 107.3(-0.12) | 107(-0.26) | 105.83 | -1.8 | | -15 | 16(3.3) | -50 | [-3] | [-23] | [-36] | -116 | -165 | DT | -2.2 | HoldShort? | | (-4) | -15 | -80 | -23 | -20 | -3,9 | 19 | | 27 | Aug/31 | 15 | 112.14 | 109.74 | 107.46(0.03) | 107.43(-0.04) | 107.28(-0.1) | 107.25 | -1.5 | | -15 | 12(-1.3) | -50 | [2] | [-11] | [-2] | -50 | -74 | DR | -0.1 | OpenShort? | | (1) | -6 | -2 | -7 | -4 | -0.5,13 | 28 | | 28 | Aug/31 | 14 | 112.14 | 109.74 | 107.43(-0.03) | 107.47(0.01) | 107.39(-0.24) | 107.29 | -1.5 | | -15 | 14(-0.2) | -50 | [-2] | [-18] | [-2] | -43 | -38 | DT | -0.2 | OpenShort | | (2) | -14 | 4 | -12 | -10 | -0.3,15 | 28 | | 29 | Aug/31 | 13 | 112.14 | 109.74 | 107.46(-0.06) | 107.47(0) | 107.65(0.01) | 107.23 | -1.5 | | -15 | 14(-1.7) | -50 | [-4] | [-4] | [-6] | -47 | 41 | DT | -0.9 | OpenShort | | (-2) | 1 | -5 | -20 | -14 | -0.5,16 | 28 | | 30 | Aug/31 | 12 | 112.14 | 109.74 | 107.52(-0.09) | 107.46(-0.06) | 107.64(0.06) | 107.33 | -1.5 | | -15 | 15(-3.9) | -50 | [-5] | [-4] | [-2] | -30 | 82 | DT | -0.6 | OpenShort | | (-4) | 4 | 3 | -18 | 3 | -0.4,30 | 28 | | | | |
| 31 | Aug/31 | 11 | 112.14 | 109.74 | 107.62(-0.11) | 107.52(-0.08) | 107.58(-0.01) | 107.28 | -1.5 | | -15 | 19(-4) | -50 | [-7] | [-9] | [-7] | -7 | 75 | DT | -0.5 | OpenShort | | (-6) | -1 | -29 | 12 | 4 | -0.5,56 | 28 | | 32 | Aug/31 | 10 | 112.14 | 109.74 | 107.74(-0.08) | 107.61(0.05) | 107.59(0.13) | 107.8 | -1.3 | | -15 | 23(-4.4) | -50 | [-5] | [4] | [-11] | 14 | 118 | RG | 0.3 | Wait | | (-5) | 8 | -45 | 20 | 10 | 0.1,61 | 28 | | 33 | Aug/31 | 9 | 112.14 | 109.74 | 107.83(-0.13) | 107.56(0.06) | 107.45(0.17) | 108.6 | -1.1 | | -15 | 28(-7.5) | -50 | [-8] | [6] | [34] | 24 | 236 | UR | 1.3 | SmallShort? | | (-4) | 10 | 80 | 23 | 20 | 0.9,51 | 28 | | 34 | Aug/30 | 15 | 112.62 | 110.56 | 107.97(-0.22) | 107.5(-0.03) | 107.27(-0.01) | 107.19 | -1.8 | | -13 | 35(-12.6) | -50 | [-13] | [-9] | [1] | -44 | 140 | DP | -0.1 | OpenShort? | | (-12) | -1 | 7 | 0 | -12 | -0.7,24 | 30 | | 35 | Aug/30 | 14 | 112.62 | 110.56 | 108.21(-0.2) | 107.53(0.01) | 107.28(-0.18) | 107.06 | -1.9 | | -13 | 48(-4.8) | -50 | [-12] | [-17] | [-6] | -45 | 39 | DT | -0.2 | OpenShort | | (-15) | -11 | -10 | 3 | -20 | -0.8,25 | 30 | | | | |
| 36 | Aug/30 | 13 | 112.62 | 110.56 | 108.43(-0.18) | 107.52(0.03) | 107.47(-0.16) | 107.24 | -1.8 | | -13 | 53(-3) | -50 | [-11] | [-15] | [-8] | -45 | 26 | DT | -0.1 | OpenShort | | (-12) | -10 | -20 | 4 | -20 | -0.8,25 | 30 | | 37 | Aug/30 | 12 | 112.62 | 110.56 | 108.63(-0.17) | 107.49(0.09) | 107.64(-0.02) | 107.6 | -1.7 | | -13 | 56(-3.1) | -50 | [-10] | [-5] | [5] | -45 | 71 | DP | -0 | OpenShort | | (-10) | -1 | 19 | -2 | -12 | -0.6,20 | 30 | | 38 | Aug/30 | 11 | 112.62 | 110.56 | 108.81(-0.18) | 107.39(-0.07) | 107.66(-0.07) | 107.27 | -1.8 | | -13 | 59(-0.8) | -50 | [-11] | [-13] | [2] | -55 | 19 | DP | -0.2 | OpenShort | | (-12) | -4 | 5 | -3 | 5 | -0.9,18 | 30 | | 39 | Aug/30 | 10 | 112.62 | 110.56 | 109.01(-0.16) | 107.46(-0.11) | 107.74(-0.02) | 107.17 | -1.9 | | -13 | 60(0.3) | -50 | [-10] | [-11] | [-16] | -57 | -19 | DT | -0.3 | OpenShort | | (-11) | -1 | -51 | -0 | 7 | -1.1,21 | 30 | | 40 | Aug/30 | 9 | 112.62 | 110.56 | 109.18(-0.15) | 107.58(-0.12) | 107.76(0.18) | 108.07 | -1.5 | | -13 | 59(-1.1) | -50 | [-9] | [1] | [6] | -40 | 90 | UR | 0.2 | SmallShort? | | (-8) | 11 | 2 | 9 | 20 | -0.6,25 | 30 | | | | |
| 41 | Aug/29 | 15 | 112.98 | 111.43 | 109.34(-0.11) | 107.71(-0.14) | 107.57(0.22) | 108.04 | -1.8 | | -9 | 60(-3.4) | -45 | [-7] | [3] | [11] | -47 | 41 | UR | 0.3 | SmallShort? | | (-10) | 13 | 14 | 10 | 20 | -0.7,21 | 40 | | 42 | Aug/29 | 14 | 112.98 | 111.43 | 109.46(-0.09) | 107.86(-0.21) | 107.33(0.2) | 107.79 | -1.9 | | -9 | 64(1.5) | -35 | [-5] | [0] | [9] | -56 | -16 | UR | 0.3 | SmallShort | | (-8) | 12 | 12 | 11 | 20 | -0.9,17 | 40 | | 43 | Aug/29 | 13 | 112.98 | 111.43 | 109.56(-0.08) | 108.09(-0.31) | 107.12(-0.04) | 107.59 | -1.9 | | -9 | 62(2) | -45 | [-5] | [-16] | [8] | -66 | -113 | DP | 0.3 | OpenShort | | (-7) | -2 | 10 | 11 | 20 | -1.1,12 | 40 | | 44 | Aug/29 | 12 | 112.98 | 111.43 | 109.65(-0.1) | 108.43(-0.42) | 107.16(-0.22) | 107.41 | -2 | | -9 | 60(3.1) | -50 | [-6] | [-30] | [11] | -76 | -157 | DP | 0.1 | OpenShort | | (-6) | -13 | 23 | 12 | 20 | -1.3,7 | 40 | | 45 | Aug/29 | 11 | 112.98 | 111.43 | 109.76(-0.11) | 108.89(-0.41) | 107.4(-0.43) | 107 | -2.2 | | -9 | 57(4.8) | -50 | [-6] | [-43] | [-0] | -90 | -248 | DT | -0.3 | OpenShort | | (-7) | -25 | 4 | 5 | -20 | -1.7,3 | 40 | | | | |
| 46 | Aug/29 | 10 | 112.98 | 111.43 | 109.88(-0.12) | 109.34(-0.36) | 107.86(-0.45) | 106.92 | -2.2 | | -9 | 52(5) | -50 | [-7] | [-42] | [-3] | -99 | -263 | DT | -0.6 | OpenShort | | (-8) | -26 | 11 | -2 | -20 | -2,1 | 40 | | 47 | Aug/29 | 9 | 112.98 | 111.43 | 110.01(-0.14) | 109.74(-0.44) | 108.35(-0.65) | 106.73 | -2.3 | | -9 | 47(9.3) | -50 | [-8] | [-57] | [-32] | -113 | -321 | DT | -1.2 | HoldShort? | | (-9) | -38 | -61 | -16 | -20 | -2.5,0 | 40 | | 48 | Aug/26 | 15 | 113.13 | 112.34 | 110.16(-0.05) | 110.23(-0.3) | 109.06(-0.59) | 107.81 | -2.1 | | -7 | 38(1) | -50 | [-3] | [-48] | [-27] | -105 | -303 | DT | -1.2 | CloseShort? | | (-5) | -35 | -41 | -35 | -20 | -2.2,0 | 39 | | 49 | Aug/26 | 14 | 113.13 | 112.34 | 110.21(-0.05) | 110.56(-0.2) | 109.71(-0.61) | 108.54 | -1.8 | | -7 | 37(2.4) | -50 | [-3] | [-46] | [-25] | -92 | -248 | DT | -1.2 | OpenShort | | (-1) | -36 | -40 | -31 | -20 | -1.8,3 | 39 | | 50 | Aug/26 | 13 | 113.13 | 112.34 | 110.21(0) | 110.78(-0.18) | 110.38(-0.4) | 109.26 | -1.5 | | -7 | 35(0) | -50 | [0] | [-33] | [-15] | -66 | -187 | DR | -1.3 | OpenShort | | (-1) | -23 | -19 | -22 | -20 | -1.1,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|