|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $417.7800 One month high (close): $441.5900
LMT Daily Change: 0.56% Daily StdDev 1.42% LMT EMA_5_Trend: -0.24% 10Minute StdDev: $2.6722
Latest Price : $420.14(0.56%) | Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($1.9) Tue. Sep 6, 2022($2.5) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($1.7) Wed. Aug 31, 2022($3.1) Tue. Aug 30, 2022($2.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 430.41 | 425.36 | 419.95(-0.03) | 418.05(-0.04) | 417.27(0.11) | 419.46 | -1.4 | | -8 | 36(-0.4) | -25 | [-2] | [4] | [14] | -14 | 51 | UR | 0.8 | SmallShort | | (-1) | 8 | 20 | 28 | 20 | -0.2,41 | 26 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 418.05(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 419.95(hourly_sma_20 0.12%) 425.36(daily_ema_10 1.41%) 430.41(daily_ema_20 2.61%)
|
| | | 2 | Sep/7 | 12 | 430.41 | 425.36 | 420.06(-0.05) | 418.2(-0.06) | 416.82(0.04) | 418.22 | -1.6 | | -8 | 36(-0.3) | -35 | [-4] | [-2] | [9] | -46 | 24 | DP | 0.5 | OpenShort | | (-3) | 3 | 14 | 18 | 12 | -0.7,22 | 26 | | 3 | Sep/7 | 11 | 430.41 | 425.36 | 420.29(-0.05) | 418.47(-0.04) | 416.64(-0.02) | 417.32 | -1.7 | | -8 | 36(0.9) | -35 | [-4] | [-5] | [10] | -69 | -21 | DP | 0.2 | OpenShort | | (-5) | -1 | 30 | 7 | -11 | -1.1,9 | 26 | | 4 | Sep/7 | 10 | 430.41 | 425.36 | 420.51(-0.07) | 418.64(-0.11) | 416.73(-0.23) | 415.39 | -2 | | -8 | 36(3.9) | -50 | [-5] | [-23] | [-6] | -97 | -106 | DT | -0.5 | OpenShort | | (-5) | -16 | -9 | -1 | -20 | -1.9,1 | 26 | | 5 | Sep/7 | 9 | 430.41 | 425.36 | 420.82(-0.04) | 419.11(-0.09) | 417.7(-0.27) | 415.99 | -1.9 | | -8 | 32(2.8) | -50 | [-3] | [-25] | [-11] | -99 | -140 | DT | -0.7 | OpenShort? | | (-5) | -19 | -22 | -8 | -20 | -2,1 | 26 | | | | |
| 6 | Sep/6 | 15 | 430.9 | 426.65 | 420.97(-0.04) | 419.49(-0.13) | 418.84(-0.18) | 417.4 | -1.9 | | -7 | 29(0.8) | -50 | [-3] | [-20] | [-2] | -89 | -86 | DT | -0.7 | HoldShort? | | (-1) | -13 | 3 | -16 | -8 | -1.6,1 | 25 | | 7 | Sep/6 | 14 | 430.9 | 426.65 | 421.12(-0.05) | 420.05(-0.17) | 419.6(-0.16) | 417.2 | -1.9 | | -7 | 28(2.4) | -50 | [-3] | [-19] | [-8] | -93 | -79 | DT | -1.2 | OpenShort | | (-3) | -11 | -9 | -28 | -9 | -1.9,5 | 25 | | 8 | Sep/6 | 13 | 430.9 | 426.65 | 421.32(-0.05) | 420.77(-0.17) | 420.27(-0.06) | 417.79 | -1.8 | | -7 | 26(2.9) | -50 | [-3] | [-13] | [-15] | -76 | -43 | DT | -1.3 | OpenShort | | (-3) | -4 | -34 | -13 | -14 | -1.9,22 | 25 | | 9 | Sep/6 | 12 | 430.9 | 426.65 | 421.52(-0.04) | 421.49(-0.1) | 420.27(0) | 419.96 | -1.5 | | -7 | 23(0.1) | -50 | [-3] | [-6] | [-10] | -40 | 1 | DT | -0.4 | OpenShort | | (-1) | 0 | -30 | 3 | -4 | -0.9,33 | 25 | | 10 | Sep/6 | 11 | 430.9 | 426.65 | 421.67(-0.02) | 421.93(0.03) | 420.54(0.11) | 421.85 | -1.3 | | -7 | 23(-1) | -20 | [-1] | [6] | [8] | -9 | 50 | UR | 0.8 | SmallShort | | (-1) | 8 | 13 | 25 | -5 | 0.1,39 | 25 | | | | |
| 11 | Sep/6 | 10 | 430.9 | 426.65 | 421.75(-0.03) | 421.81(-0.03) | 420.06(-0.1) | 421.03 | -1.4 | | -7 | 24(-0.6) | -50 | [-2] | [-10] | [1] | -38 | -16 | DP | 0.6 | OpenShort | | (-2) | -7 | 3 | 7 | -8 | -0.4,22 | 25 | | 12 | Sep/6 | 9 | 430.9 | 426.65 | 421.89(-0.03) | 421.92(-0.05) | 420.47(-0.19) | 420.86 | -1.4 | | -7 | 24(0.1) | -45 | [-2] | [-17] | [8] | -50 | -38 | DP | 0.2 | OpenShort? | | (-3) | -13 | 29 | -7 | -10 | -0.6,15 | 25 | | 13 | Sep/2 | 15 | 431.32 | 428.16 | 422.01(-0.05) | 422.11(-0.07) | 421.28(-0.28) | 419.02 | -1.8 | | -6 | 24(-0.1) | -50 | [-3] | [-25] | [-14] | -84 | -91 | DT | -1.3 | HoldShort? | | (-3) | -19 | -13 | -41 | -20 | -1.7,9 | 30 | | 14 | Sep/2 | 14 | 431.32 | 428.16 | 422.24(-0.07) | 422.39(-0.04) | 422.45(-0.22) | 419.84 | -1.7 | | -6 | 24(-0.9) | -50 | [-5] | [-20] | [-11] | -58 | -45 | DT | -1.6 | OpenShort | | (-3) | -15 | -2 | -44 | -20 | -1.5,30 | 30 | | 15 | Sep/2 | 13 | 431.32 | 428.16 | 422.54(-0.07) | 422.55(0.02) | 423.38(-0.06) | 419.97 | -1.7 | | -6 | 25(-0.5) | -50 | [-5] | [-7] | [-22] | -28 | -2 | DT | -2 | OpenShort | | (-5) | -4 | -44 | -24 | -20 | -1.5,60 | 30 | | | | |
| 16 | Sep/2 | 12 | 431.32 | 428.16 | 422.83(-0.04) | 422.48(0.07) | 423.62(0.06) | 422.81 | -1.3 | | -6 | 26(-3.2) | -50 | [-3] | [3] | [-10] | 38 | 56 | RG | -0.5 | Wait | | (-3) | 4 | -30 | 7 | -7 | -0,88 | 30 | | 17 | Sep/2 | 11 | 431.32 | 428.16 | 423.01(-0.04) | 422.19(0.08) | 423.37(0.11) | 424.78 | -1 | | -6 | 29(-3.7) | -35 | [-3] | [7] | [8] | 73 | 110 | UR | 0.7 | SmallShort | | (-2) | 8 | 0 | 35 | 20 | 0.9,100 | 30 | | 18 | Sep/2 | 10 | 431.32 | 428.16 | 423.17(-0.05) | 421.86(0.07) | 422.92(0.13) | 424.78 | -1 | | -6 | 33(-5.1) | -40 | [-3] | [8] | [9] | 44 | 125 | UR | 0.9 | SmallShort | | (-3) | 9 | 7 | 24 | 20 | 0.7,76 | 30 | | 19 | Sep/2 | 9 | 431.32 | 428.16 | 423.4(-0.04) | 421.57(0.04) | 422.39(0.16) | 424.31 | -1 | | -6 | 38(-3.2) | 0 | [-3] | [9] | [23] | 17 | 104 | UR | 0.8 | SmallShort? | | (-4) | 11 | 50 | 16 | 20 | 0.4,57 | 30 | | 20 | Sep/1 | 15 | 431.81 | 430.32 | 423.59(-0.09) | 421.41(-0.07) | 421.72(0.09) | 421.11 | -1.7 | | -4 | 41(-6.5) | -45 | [-6] | [0] | [-2] | -31 | 59 | DT | -0.2 | OpenShort? | | (-6) | 6 | -11 | 8 | 8 | -0.9,42 | 39 | | | | |
| 21 | Sep/1 | 14 | 431.81 | 430.32 | 423.98(-0.12) | 421.69(-0.04) | 421.36(0.08) | 421.84 | -1.6 | | -4 | 47(-7) | -50 | [-8] | [0] | [-1] | -29 | 96 | DT | 0.2 | OpenShort | | (-6) | 6 | -12 | 14 | 11 | -0.7,39 | 39 | | 22 | Sep/1 | 13 | 431.81 | 430.32 | 424.48(-0.12) | 421.87(-0.02) | 421.02(0.05) | 422.6 | -1.5 | | -4 | 54(-7.2) | -40 | [-8] | [-1] | [9] | -31 | 98 | DP | 0.5 | OpenShort | | (-8) | 3 | 13 | 21 | 14 | -0.6,34 | 39 | | 23 | Sep/1 | 12 | 431.81 | 430.32 | 425.01(-0.13) | 421.94(-0.03) | 420.83(0.02) | 421.77 | -1.6 | | -4 | 62(-4.9) | -40 | [-9] | [-4] | [5] | -55 | 61 | DP | 0.2 | OpenShort | | (-9) | 1 | 8 | 12 | 5 | -0.9,18 | 39 | | 24 | Sep/1 | 11 | 431.81 | 430.32 | 425.55(-0.13) | 422.08(-0.11) | 420.75(-0.09) | 421.28 | -1.7 | | -4 | 66(-1.9) | -35 | [-9] | [-14] | [13] | -70 | 12 | DP | 0.1 | OpenShort | | (-9) | -6 | 33 | 6 | 9 | -1.1,8 | 39 | | 25 | Sep/1 | 10 | 431.81 | 430.32 | 426.1(-0.13) | 422.54(-0.15) | 421.11(-0.21) | 419.19 | -2.1 | | -4 | 68(3) | -50 | [-9] | [-24] | [-7] | -93 | -79 | DT | -0.5 | OpenShort | | (-11) | -14 | -16 | -1 | -20 | -1.7,0 | 39 | | | | |
| 26 | Sep/1 | 9 | 431.81 | 430.32 | 426.66(-0.1) | 423.16(-0.16) | 421.98(-0.18) | 420.21 | -1.9 | | -4 | 65(4.7) | -50 | [-7] | [-22] | [-9] | -90 | -94 | DT | -0.4 | OpenShort? | | (-9) | -12 | -21 | -2 | -16 | -1.6,0 | 39 | | 27 | Aug/31 | 15 | 432.16 | 432 | 427.09(-0.08) | 423.84(-0.15) | 422.73(-0.08) | 421.54 | -1.8 | | -3 | 61(0.6) | -35 | [-6] | [-15] | [-1] | -88 | -68 | DT | -0.3 | HoldShort? | | (-6) | -6 | -1 | -2 | -6 | -1.5,0 | 44 | | 28 | Aug/31 | 14 | 432.16 | 432 | 427.42(-0.13) | 424.49(-0.18) | 423.07(-0.09) | 421.57 | -1.8 | | -3 | 60(2) | -50 | [-9] | [-17] | [-8] | -91 | -26 | DT | -0.4 | OpenShort | | (-5) | -6 | -22 | -2 | -10 | -1.7,2 | 44 | | 29 | Aug/31 | 13 | 432.16 | 432 | 427.96(-0.13) | 425.24(-0.13) | 423.44(-0.13) | 422.98 | -1.6 | | -3 | 58(-1) | -50 | [-9] | [-18] | [-5] | -84 | -17 | DT | -0.1 | HoldShort | | (-7) | -9 | -13 | 3 | -10 | -1.5,4 | 44 | | 30 | Aug/31 | 12 | 432.16 | 432 | 428.52(-0.13) | 425.78(-0.11) | 424(-0.07) | 423.82 | -1.4 | | -3 | 59(-2.1) | -50 | [-9] | [-14] | [1] | -81 | 9 | DP | -0.1 | OpenShort | | (-9) | -5 | 1 | 6 | -7 | -1.4,4 | 44 | | | | |
| 31 | Aug/31 | 11 | 432.16 | 432 | 429.07(-0.13) | 426.26(-0.19) | 424.31(-0.14) | 423.73 | -1.5 | | -3 | 61(-0.6) | -50 | [-9] | [-21] | [3] | -86 | -20 | DP | -0.2 | OpenShort | | (-9) | -10 | 9 | 0 | -1 | -1.5,2 | 44 | | 32 | Aug/31 | 10 | 432.16 | 432 | 429.64(-0.15) | 427.06(-0.24) | 424.91(-0.23) | 423.12 | -1.6 | | -3 | 62(1.6) | -50 | [-10] | [-29] | [-3] | -94 | -54 | DT | -0.5 | OpenShort | | (-10) | -16 | -5 | -1 | -15 | -1.8,1 | 44 | | 33 | Aug/31 | 9 | 432.16 | 432 | 430.3(-0.16) | 428.07(-0.22) | 425.91(-0.26) | 423.44 | -1.5 | | -3 | 60(1.3) | -50 | [-11] | [-31] | [-15] | -99 | -61 | DT | -0.7 | OpenShort? | | (-10) | -18 | -36 | -5 | -20 | -2,1 | 44 | | 34 | Aug/30 | 15 | 432.71 | 434.2 | 430.98(-0.17) | 429.01(-0.16) | 427.03(-0.14) | 425.73 | -1.3 | | -1 | 59(-12.3) | -50 | [-12] | [-20] | [-2] | -87 | 21 | DT | -0.4 | HoldShort? | | (-9) | -10 | 2 | -3 | -20 | -1.5,1 | 47 | | 35 | Aug/30 | 14 | 432.71 | 434.2 | 431.71(-0.13) | 429.69(-0.11) | 427.61(-0.14) | 425.61 | -1.4 | | -1 | 71(1.6) | -50 | [-9] | [-17] | [-11] | -90 | -43 | DT | -0.5 | OpenShort | | (-12) | -10 | -19 | -7 | -20 | -1.6,0 | 47 | | | | |
| 36 | Aug/30 | 13 | 432.71 | 434.2 | 432.28(-0.1) | 430.18(-0.04) | 428.23(-0.23) | 426.84 | -1.1 | | -1 | 70(3) | -50 | [-7] | [-20] | [-10] | -83 | -86 | DT | -0.4 | OpenShort | | (-8) | -16 | -16 | -3 | -20 | -1.5,5 | 47 | | 37 | Aug/30 | 12 | 432.71 | 434.2 | 432.71(-0.09) | 430.18(0) | 429.23(-0.24) | 427.91 | -0.9 | | -1 | 67(2.6) | -45 | [-6] | [-20] | [-10] | -79 | -78 | DT | -0.4 | OpenShort | | (-6) | -16 | -18 | -6 | -20 | -1.4,6 | 47 | | 38 | Aug/30 | 11 | 432.71 | 434.2 | 433.09(-0.05) | 430.35(-0.08) | 430.25(-0.19) | 429.06 | -0.7 | | -1 | 64(2.7) | -10 | [-3] | [-18] | [1] | -70 | -87 | DP | -0.4 | OpenShort | | (-5) | -13 | 10 | -13 | -5 | -1.2,10 | 47 | | 39 | Aug/30 | 10 | 432.71 | 434.2 | 433.32(-0.05) | 430.7(-0.12) | 431.05(-0.15) | 428.41 | -0.8 | | -1 | 61(3.1) | -20 | [-3] | [-17] | [-6] | -73 | -96 | DT | -0.8 | OpenShort | | (-4) | -10 | -7 | -18 | -8 | -1.5,15 | 47 | | 40 | Aug/30 | 9 | 432.71 | 434.2 | 433.55(-0.06) | 431.23(-0.15) | 431.71(-0.09) | 428.87 | -0.7 | | -1 | 58(4.3) | -45 | [-4] | [-14] | [-18] | -60 | -71 | DT | -0.9 | OpenShort? | | (-4) | -6 | -45 | -11 | -8 | -1.5,28 | 47 | | | | |
| 41 | Aug/29 | 15 | 432.95 | 435.77 | 433.82(-0.03) | 431.88(-0.08) | 432.12(0.15) | 431.86 | -0.2 | | 3 | 54(5.4) | 15 | [-2] | [6] | [-4] | -30 | 18 | RG | -0.1 | Wait? | | (-2) | 10 | -17 | 5 | 15 | -0.7,38 | 54 | | 42 | Aug/29 | 14 | 432.95 | 435.77 | 433.82(-0) | 432.23(-0.06) | 431.49(0.24) | 432.99 | 0 | | 3 | 48(0.1) | 35 | [0] | [13] | [6] | -19 | 42 | UR | 0.5 | SmallShort | | (-1) | 16 | 2 | 17 | 20 | -0.3,39 | 54 | | 43 | Aug/29 | 13 | 432.95 | 435.77 | 433.82(0) | 432.51(-0.1) | 430.44(0.02) | 432.88 | -0 | | 3 | 48(-0.1) | 45 | [0] | [-3] | [9] | -27 | -14 | RG | 0.9 | SmallShort | | (-1) | 1 | 10 | 24 | 20 | -0.4,33 | 54 | | 44 | Aug/29 | 12 | 432.95 | 435.77 | 433.82(0) | 432.94(-0.18) | 430.35(-0.08) | 432.23 | -0.1 | | 3 | 48(-0.3) | 45 | [0] | [-12] | [14] | -44 | -61 | RG | 0.7 | Wait | | (0) | -5 | 24 | 21 | 20 | -0.6,21 | 54 | | 45 | Aug/29 | 11 | 432.95 | 435.77 | 433.93(-0.03) | 433.71(-0.16) | 430.71(-0.22) | 430.66 | -0.4 | | 3 | 49(1.8) | 25 | [-2] | [-22] | [8] | -70 | -106 | RG | -0 | Wait | | (-1) | -15 | 32 | -4 | -18 | -1.2,10 | 54 | | | | |
| 46 | Aug/29 | 10 | 432.95 | 435.77 | 434.04(-0.05) | 434.39(-0.15) | 431.66(-0.29) | 428.62 | -0.8 | | 3 | 47(4) | -5 | [-3] | [-26] | [-5] | -98 | -143 | RG | -1.1 | SmallLong | | (-3) | -20 | 11 | -24 | -20 | -2,2 | 54 | | 47 | Aug/29 | 9 | 432.95 | 435.77 | 434.24(-0.07) | 435.04(-0.18) | 432.9(-0.39) | 427.91 | -0.9 | | 3 | 43(9.1) | -30 | [-5] | [-34] | [-35] | -108 | -179 | DT | -2 | HoldShort? | | (-4) | -26 | -68 | -35 | -20 | -2.6,7 | 54 | | 48 | Aug/26 | 15 | 432.52 | 436.66 | 434.53(-0.03) | 435.83(-0.03) | 434.59(-0.23) | 432.38 | -0 | | 6 | 34(6.8) | -5 | [-2] | [-17] | [-16] | -58 | -79 | RG | -1.1 | SmallLong? | | (-1) | -16 | -28 | -19 | -20 | -1.1,20 | 61 | | 49 | Aug/26 | 14 | 432.52 | 436.66 | 434.53(0) | 435.96(0.02) | 435.58(-0.26) | 434.21 | 0.2 | | 6 | 27(0) | 0 | [0] | [-17] | [-8] | -26 | -77 | DR | -0.7 | OpenShort | | (0) | -18 | -13 | -9 | -20 | -0.2,29 | 61 | | 50 | Aug/26 | 13 | 432.52 | 436.66 | 434.65(0.02) | 435.87(0.02) | 436.71(-0.1) | 435.08 | 0.4 | | 6 | 27(-0.3) | 30 | [1] | [-6] | [-3] | -4 | -37 | DR | -0.9 | OpenShort | | (1) | -7 | -3 | -1 | -18 | 0.2,41 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|