|
^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 7, 2022 |
| BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $88.8000 One month high (close): $96.7700
BMRN Daily Change: 2.71% Daily StdDev 2.02% BMRN EMA_5_Trend: 0.21% 10Minute StdDev: $0.912
Latest Price : $91.21(2.71%) | Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| Wed. Sep. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/7 | 13 | 92.36 | 90.68 | 89.96(0.07) | 89.69(0.25) | 90.36(0.46) | 91.1 | -0.5 | | -8 | 35(1.8) | 15 | [4] | [29] | [14] | 77 | 179 | UT | 0.9 | OpenLong | | (2) | 23 | 16 | 25 | 20 | 1.4,92 | 36 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: % Up Forces: Down Forces: 90.68(daily_ema_10 -0.46%) Support Levels: 89.96(weak_hourly_sma_20 -1.25%) 89.69(weak_hourly_sma_10 -1.55%) Resistance Levels: 92.36(daily_ema_20 1.38%)
|
| 2 | Sep/7 | 12 | 92.36 | 90.68 | 89.9(0.06) | 89.47(0.13) | 89.95(0.35) | 90.78 | -0.7 | | -8 | 33(1.2) | 5 | [3] | [21] | [16] | 60 | 129 | RG | 1.1 | SmallShort | | (3) | 17 | 13 | 37 | 20 | 1.2,80 | 36 | 3 | Sep/7 | 11 | 92.36 | 90.68 | 89.85(0.07) | 89.35(0.09) | 89.64(0.43) | 90.53 | -0.8 | | -8 | 32(0.4) | 10 | [4] | [24] | [15] | 33 | 120 | RG | 1.2 | SmallShort | | (2) | 21 | 11 | 32 | 20 | 0.9,60 | 36 | 4 | Sep/7 | 10 | 92.36 | 90.68 | 89.79(0.07) | 89.27(0.06) | 89.26(0.3) | 90.3 | -0.9 | | -8 | 32(-0.3) | 15 | [4] | [17] | [29] | 2 | 64 | UT | 1.4 | OpenLong | | (3) | 15 | 59 | 21 | 20 | 0.7,34 | 36 | 5 | Sep/7 | 9 | 92.36 | 90.68 | 89.73(-0.02) | 89.22(-0.15) | 88.99(-0.03) | 89.12 | -1.4 | | -8 | 32(0.6) | -35 | [-1] | [-6] | [4] | -51 | -57 | DP | 0.2 | OpenShort? | | (-1) | -2 | 3 | 11 | 14 | -0.8,19 | 36 | | | |
6 | Sep/6 | 15 | 92.58 | 90.71 | 89.73(0) | 89.35(-0.17) | 89.02(0.06) | 89.06 | -1.5 | | -11 | 31(1.2) | -45 | [0] | [-3] | [-1] | -62 | -62 | DR | 0.1 | OpenShort? | | (0) | 3 | -7 | 4 | 14 | -1,13 | 24 | 7 | Sep/6 | 14 | 92.58 | 90.71 | 89.75(-0.03) | 89.5(-0.21) | 88.97(-0.1) | 89.2 | -1.4 | | -11 | 30(0.6) | -35 | [-2] | [-12] | [12] | -60 | -53 | DP | 0.3 | OpenShort | | (0) | -5 | 28 | 3 | 20 | -0.8,10 | 24 | 8 | Sep/6 | 13 | 92.58 | 90.71 | 89.78(-0.06) | 89.69(-0.27) | 89.06(-0.26) | 88.64 | -1.6 | | -11 | 30(2) | -50 | [-3] | [-22] | [-11] | -85 | -134 | DT | -0.6 | OpenShort | | (-3) | -13 | -23 | -4 | -20 | -1.6,5 | 24 | 9 | Sep/6 | 12 | 92.58 | 90.71 | 89.83(-0.02) | 89.93(-0.2) | 89.29(-0.19) | 89.1 | -1.5 | | -11 | 28(0.6) | -50 | [-1] | [-17] | [-3] | -73 | -111 | DT | -0.3 | OpenShort | | (-1) | -9 | 3 | -14 | -20 | -1.1,5 | 24 | 10 | Sep/6 | 11 | 92.58 | 90.71 | 89.85(-0.03) | 90.11(-0.13) | 89.46(-0.22) | 89.05 | -1.5 | | -11 | 27(0.9) | -50 | [-2] | [-16] | [-4] | -70 | -117 | DT | -0.6 | OpenShort | | (-1) | -11 | 8 | -17 | -20 | -1.2,10 | 24 | | | |
11 | Sep/6 | 10 | 92.58 | 90.71 | 89.88(-0.06) | 90.23(-0.11) | 89.66(-0.38) | 88.89 | -1.5 | | -11 | 26(1.8) | -50 | [-3] | [-24] | [-23] | -72 | -148 | DT | -1.2 | OpenShort | | (-3) | -19 | -36 | -26 | -20 | -1.6,18 | 24 | 12 | Sep/6 | 9 | 92.58 | 90.71 | 89.93(-0.04) | 90.33(-0.02) | 90(-0.37) | 89.62 | -1.2 | | -11 | 24(0.2) | -50 | [-2] | [-21] | [-10] | -30 | -88 | DT | -0.7 | OpenShort? | | (-0) | -18 | -7 | -19 | -20 | -0.5,33 | 24 | 13 | Sep/2 | 15 | 92.93 | 91.07 | 89.97(-0.04) | 90.35(0.04) | 90.33(-0.25) | 89.76 | -1.4 | | -10 | 24(-1.5) | -50 | [-2] | [-14] | [-14] | -20 | -45 | DT | -1 | OpenShort? | | (-1) | -12 | -12 | -29 | -20 | -0.4,40 | 22 | 14 | Sep/2 | 14 | 92.93 | 91.07 | 90.01(-0.01) | 90.31(0.07) | 90.56(-0.22) | 90 | -1.3 | | -10 | 26(-0.1) | -50 | [-1] | [-11] | [-9] | 5 | -49 | DT | -0.9 | OpenShort | | (-2) | -11 | -4 | -31 | -20 | -0,55 | 22 | 15 | Sep/2 | 13 | 92.93 | 91.07 | 90.01(0) | 90.25(0.1) | 90.76(-0.08) | 90.08 | -1.2 | | -10 | 26(-0.2) | -50 | [0] | [-3] | [-15] | 27 | -12 | DR | -1.1 | OpenShort | | (0) | -4 | -27 | -22 | -20 | 0.1,74 | 22 | | | |
16 | Sep/2 | 12 | 92.93 | 91.07 | 90.02(0.04) | 90.16(0.18) | 90.83(0.2) | 90.63 | -1 | | -10 | 26(0.9) | -50 | [2] | [13] | [-9] | 66 | 81 | CR | -0.3 | HoldShort | | (1) | 10 | -26 | -6 | 3 | 1,91 | 22 | 17 | Sep/2 | 11 | 92.93 | 91.07 | 89.98(0.1) | 90(0.16) | 90.65(0.32) | 91.16 | -0.8 | | -10 | 25(2.8) | 0 | [5] | [19] | [12] | 99 | 108 | RG | 0.9 | SmallShort | | (4) | 16 | 12 | 20 | 20 | 2,99 | 22 | 18 | Sep/2 | 10 | 92.93 | 91.07 | 89.89(0.06) | 89.86(0.13) | 90.36(0.33) | 90.92 | -0.9 | | -10 | 22(2) | -20 | [3] | [19] | [9] | 92 | 134 | RG | 1.1 | SmallShort | | (4) | 16 | -1 | 36 | 20 | 2,92 | 22 | 19 | Sep/2 | 9 | 92.93 | 91.07 | 89.84(0.03) | 89.74(0.18) | 90.06(0.37) | 90.95 | -0.8 | | -10 | 20(2.8) | -5 | [2] | [21] | [21] | 84 | 189 | RG | 1.9 | SmallShort? | | (3) | 18 | 29 | 39 | 20 | 2.4,74 | 22 | 20 | Sep/1 | 15 | 93.25 | 91.38 | 89.81(-0.02) | 89.58(0.07) | 89.73(0.28) | 90.37 | -1.3 | | -8 | 17(-2.6) | -20 | [-1] | [14] | [18] | 39 | 160 | UR | 1.6 | SmallShort? | | (0) | 14 | 26 | 36 | 20 | 1.4,54 | 35 | | | |
21 | Sep/1 | 14 | 93.25 | 91.38 | 89.83(-0.04) | 89.52(-0.02) | 89.48(0.13) | 89.85 | -1.6 | | -8 | 20(-1.9) | -35 | [-2] | [4] | [7] | -17 | 80 | UR | 0.8 | SmallShort | | (-3) | 6 | 5 | 18 | 20 | 0,33 | 35 | 22 | Sep/1 | 13 | 93.25 | 91.38 | 89.87(-0.08) | 89.54(-0.04) | 89.36(-0.01) | 89.75 | -1.6 | | -8 | 22(-3.1) | -45 | [-4] | [-3] | [12] | -32 | 75 | DP | 0.8 | OpenShort | | (-3) | -1 | 21 | 17 | 20 | -0.2,23 | 35 | 23 | Sep/1 | 12 | 93.25 | 91.38 | 89.94(-0.1) | 89.58(-0.17) | 89.37(-0.07) | 89.34 | -1.8 | | -8 | 25(-1.3) | -50 | [-5] | [-10] | [1] | -68 | 21 | DP | -0.1 | OpenShort | | (-5) | -3 | -3 | 6 | 9 | -1.1,10 | 35 | 24 | Sep/1 | 11 | 93.25 | 91.38 | 90.03(-0.08) | 89.73(-0.08) | 89.43(-0.01) | 89.39 | -1.8 | | -8 | 26(-0.7) | -50 | [-4] | [-4] | [3] | -72 | 15 | DP | -0.1 | OpenShort | | (-5) | -1 | 13 | -4 | -8 | -1.1,6 | 35 | 25 | Sep/1 | 10 | 93.25 | 91.38 | 90.1(-0.08) | 89.8(-0.1) | 89.44(-0.15) | 89.12 | -1.9 | | -8 | 27(1.8) | -50 | [-4] | [-12] | [-4] | -84 | -63 | DT | -0.5 | OpenShort | | (-5) | -7 | -3 | -2 | -20 | -1.7,9 | 35 | | | |
26 | Sep/1 | 9 | 93.25 | 91.38 | 90.17(-0.07) | 89.89(-0.07) | 89.57(-0.16) | 89.17 | -1.9 | | -8 | 25(2.2) | -50 | [-3] | [-11] | [-15] | -85 | -79 | DT | -0.7 | OpenShort? | | (-4) | -8 | -33 | -1 | -20 | -1.8,10 | 35 | 27 | Aug/31 | 15 | 93.39 | 91.61 | 90.23(-0.02) | 89.95(0.03) | 89.71(-0.1) | 89.83 | -1.5 | | -8 | 23(2.2) | -30 | [-1] | [-6] | [4] | -60 | -44 | DP | 0.2 | OpenShort? | | (-1) | -5 | 14 | -2 | -9 | -0.8,10 | 28 | 28 | Aug/31 | 14 | 93.39 | 91.61 | 90.25(-0.09) | 89.92(-0.03) | 89.8(-0.27) | 89.55 | -1.6 | | -8 | 21(-0.1) | -50 | [-4] | [-17] | [-4] | -79 | -56 | DT | -0.5 | HoldShort | | (-2) | -13 | 3 | -17 | -20 | -1.4,6 | 28 | 29 | Aug/31 | 13 | 93.39 | 91.61 | 90.33(-0.11) | 89.95(-0.1) | 90.04(-0.16) | 89.5 | -1.6 | | -8 | 21(-0.9) | -50 | [-5] | [-14] | [-10] | -81 | -14 | DT | -1.1 | HoldShort | | (-4) | -8 | -14 | -23 | -17 | -1.7,12 | 28 | 30 | Aug/31 | 12 | 93.39 | 91.61 | 90.43(-0.12) | 90.04(-0.1) | 90.18(-0.02) | 89.79 | -1.5 | | -8 | 22(-4.2) | -50 | [-6] | [-7] | [-4] | -53 | 57 | DT | -0.7 | OpenShort | | (-5) | -1 | -6 | -15 | 2 | -1.2,27 | 28 | | | |
31 | Aug/31 | 11 | 93.39 | 91.61 | 90.54(-0.13) | 90.13(-0.09) | 90.2(0.03) | 89.92 | -1.5 | | -8 | 26(-4.2) | -50 | [-6] | [-4] | [-4] | -27 | 82 | DT | -0.5 | OpenShort | | (-6) | 2 | -17 | 7 | 3 | -1,48 | 28 | 32 | Aug/31 | 10 | 93.39 | 91.61 | 90.66(-0.12) | 90.21(-0.1) | 90.17(0.12) | 90.25 | -1.3 | | -8 | 30(-2.9) | -50 | [-6] | [-0] | [-3] | -12 | 115 | DT | 0.1 | OpenShort | | (-5) | 6 | -24 | 17 | 20 | -0.6,53 | 28 | 33 | Aug/31 | 9 | 93.39 | 91.61 | 90.77(-0.1) | 90.3(-0.03) | 90.06(0.22) | 90.73 | -1.1 | | -8 | 33(-3.8) | -35 | [-5] | [7] | [17] | -7 | 169 | UR | 0.8 | SmallShort? | | (-4) | 11 | 28 | 24 | 20 | -0.1,46 | 28 | 34 | Aug/30 | 15 | 93.39 | 92.17 | 90.86(-0.15) | 90.33(-0.09) | 89.86(-0.06) | 90.17 | -1.2 | | -4 | 37(-0.5) | -45 | [-7] | [-9] | [6] | -47 | 69 | DP | 0.4 | OpenShort? | | (-6) | -3 | 9 | 14 | 4 | -0.8,23 | 28 | 35 | Aug/30 | 14 | 93.39 | 92.17 | 91(-0.16) | 90.41(-0.06) | 89.91(-0.16) | 89.99 | -1.3 | | -4 | 37(-1.9) | -50 | [-7] | [-12] | [3] | -64 | 10 | DP | 0.1 | OpenShort | | (-8) | -7 | 11 | 6 | -18 | -1,11 | 28 | | | |
36 | Aug/30 | 13 | 93.39 | 92.17 | 91.15(-0.16) | 90.46(-0.04) | 90.05(-0.2) | 89.77 | -1.4 | | -4 | 39(-0.9) | -50 | [-7] | [-13] | [-1] | -80 | -39 | DT | -0.3 | HoldShort | | (-8) | -9 | 9 | -5 | -20 | -1.3,3 | 28 | 37 | Aug/30 | 12 | 93.39 | 92.17 | 91.3(-0.21) | 90.5(-0.08) | 90.23(-0.35) | 89.58 | -1.4 | | -4 | 40(0.2) | -50 | [-10] | [-21] | [-11] | -88 | -65 | DT | -0.6 | HoldShort | | (-9) | -16 | -13 | -12 | -20 | -1.6,2 | 28 | 38 | Aug/30 | 11 | 93.39 | 92.17 | 91.49(-0.17) | 90.57(-0.15) | 90.55(-0.29) | 89.83 | -1.3 | | -4 | 40(1) | -50 | [-8] | [-20] | [-13] | -82 | -82 | DT | -0.7 | HoldShort | | (-9) | -13 | -27 | -10 | -20 | -1.6,8 | 28 | 39 | Aug/30 | 10 | 93.39 | 92.17 | 91.65(-0.15) | 90.71(-0.12) | 90.81(-0.12) | 90.38 | -1.1 | | -4 | 39(-0.7) | -50 | [-7] | [-11] | [-7] | -66 | -17 | DT | -0.4 | OpenShort | | (-7) | -5 | -16 | -7 | 0 | -1.2,14 | 28 | 40 | Aug/30 | 9 | 93.39 | 92.17 | 91.79(-0.17) | 90.82(-0.15) | 90.92(0.06) | 90.71 | -1 | | -4 | 40(-2.3) | -50 | [-8] | [-4] | [2] | -52 | 67 | DP | -0.2 | OpenShort? | | (-7) | 3 | -2 | 1 | 20 | -1,23 | 28 | | | |
41 | Aug/29 | 15 | 93.27 | 92.65 | 91.95(-0.16) | 90.96(-0.18) | 90.87(0.1) | 90.75 | -0.8 | | -2 | 42(4.8) | -45 | [-7] | [-3] | [-3] | -52 | 55 | DT | -0.1 | OpenShort? | | (-8) | 5 | -16 | 6 | 19 | -1.1,26 | 30 | 42 | Aug/29 | 14 | 93.27 | 92.65 | 92.1(-0.12) | 91.12(-0.12) | 90.78(0.2) | 91.08 | -0.7 | | -2 | 37(-0.3) | -20 | [-5] | [3] | [4] | -46 | 62 | UR | 0.3 | SmallShort | | (-7) | 9 | 0 | 15 | 20 | -0.9,27 | 30 | 43 | Aug/29 | 13 | 93.27 | 92.65 | 92.21(-0.13) | 91.23(-0.16) | 90.78(0) | 91.08 | -0.7 | | -2 | 38(0.1) | -20 | [-6] | [-7] | [7] | -55 | 9 | DP | 0.4 | OpenShort | | (-6) | 0 | 8 | 16 | 20 | -1,20 | 30 | 44 | Aug/29 | 12 | 93.27 | 92.65 | 92.33(-0.13) | 91.38(-0.23) | 90.6(-0.12) | 90.92 | -0.8 | | -2 | 37(0.8) | -20 | [-6] | [-14] | [11] | -69 | -50 | DP | 0.3 | OpenShort | | (-6) | -5 | 22 | 17 | 13 | -1.2,11 | 30 | 45 | Aug/29 | 11 | 93.27 | 92.65 | 92.45(-0.16) | 91.59(-0.28) | 90.71(-0.4) | 90.48 | -0.9 | | -2 | 37(3.1) | -45 | [-7] | [-28] | [2] | -92 | -150 | DP | -0.2 | OpenShort | | (-7) | -18 | 9 | 7 | -20 | -1.8,3 | 30 | | | |
46 | Aug/29 | 10 | 93.27 | 92.65 | 92.6(-0.16) | 91.85(-0.28) | 91.07(-0.45) | 90.31 | -1 | | -2 | 34(4.3) | -50 | [-7] | [-30] | [-3] | -104 | -201 | BT | -0.7 | OpenLong | | (-8) | -20 | 4 | 2 | -20 | -2.2,1 | 30 | 47 | Aug/29 | 9 | 93.27 | 92.65 | 92.75(-0.13) | 92.11(-0.31) | 91.48(-0.42) | 90.23 | -1 | | -2 | 29(6.4) | -50 | [-6] | [-29] | [-22] | -120 | -246 | DT | -1.4 | HoldShort? | | (-8) | -19 | -43 | -11 | -20 | -2.8,0 | 30 | 48 | Aug/26 | 15 | 93.07 | 93.28 | 92.87(-0.06) | 92.4(-0.21) | 91.87(-0.33) | 91.1 | -0.6 | | 1 | 23(5.5) | -25 | [-3] | [-21] | [-17] | -113 | -212 | DT | -1.1 | HoldShort? | | (-4) | -15 | -19 | -38 | -20 | -2.5,0 | 31 | 49 | Aug/26 | 14 | 93.07 | 93.28 | 92.93(-0.02) | 92.59(-0.2) | 92.17(-0.35) | 91.49 | -0.5 | | 1 | 17(1) | -35 | [-1] | [-21] | [-19] | -111 | -217 | DT | -1.2 | CloseShort | | (-2) | -16 | -30 | -37 | -20 | -2.5,2 | 31 | 50 | Aug/26 | 13 | 93.07 | 93.28 | 92.95(0.05) | 92.78(-0.17) | 92.49(-0.14) | 92.12 | -0.3 | | 1 | 16(-3.2) | 5 | [2] | [-11] | [-10] | -86 | -175 | DR | -0.7 | HoldShort | | (1) | -6 | -13 | -29 | -13 | -1.5,2 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|