|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $201.1500 One month high (close): $233.9900
ALNY Daily Change: 3.7% Daily StdDev 6.66% ALNY EMA_5_Trend: -0.08% 10Minute StdDev: $3.2372
Latest Price : $208.59(3.7%) | Fri. Sep 9, 2022($5.5) Thu. Sep 8, 2022($8.2) Wed. Sep 7, 2022($2.5) Tue. Sep 6, 2022($3.9) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 216.99 | 209.59 | 204.63(-0.09) | 202.61(0.25) | 204.15(0.42) | 205.7 | -1.2 | | -5 | 36(-1.6) | -10 | [-1] | [7] | [10] | 28 | 249 | UR | 0.4 | SmallShort | | (-2) | 6 | 7 | 20 | 20 | 0.3,70 | 35 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 204.63(hourly_sma_20 -0.52%)
Support Levels: 202.61(weak_hourly_sma_10 -1.5%)
Resistance Levels: 209.59(daily_ema_10 1.89%) 216.99(daily_ema_20 5.49%)
|
| | | 2 | Sep/7 | 12 | 216.99 | 209.59 | 204.82(-0.08) | 202.11(0.18) | 203.29(0.3) | 204.79 | -1.3 | | -5 | 38(-0.7) | -10 | [-1] | [5] | [9] | 2 | 153 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 21 | 20 | -0,52 | 35 | | 3 | Sep/7 | 11 | 216.99 | 209.59 | 204.99(-0.07) | 201.75(-0.02) | 202.68(0.42) | 204.46 | -1.3 | | -5 | 39(-0.4) | -5 | [-1] | [5] | [12] | -15 | 149 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 19 | 20 | -0.1,38 | 35 | | 4 | Sep/7 | 10 | 216.99 | 209.59 | 205.13(-0.05) | 201.8(-0.02) | 201.83(0.36) | 204.24 | -1.3 | | -5 | 39(-0.3) | 0 | [-1] | [4] | [16] | -33 | 106 | UR | 0.6 | SmallShort | | (-1) | 5 | 18 | 13 | 20 | -0.2,22 | 35 | | 5 | Sep/7 | 9 | 216.99 | 209.59 | 205.24(-0.12) | 201.85(-0.26) | 201.11(0.02) | 201.81 | -1.6 | | -5 | 39(1.1) | -10 | [-2] | [-3] | [7] | -61 | -44 | DP | 0.2 | OpenShort? | | (-2) | 0 | 4 | 10 | 20 | -0.9,12 | 35 | | | | |
| 6 | Sep/6 | 15 | 217.75 | 210.39 | 205.48(-0.11) | 202.37(-0.29) | 201.07(0.07) | 201.22 | -1.8 | | -6 | 38(0.8) | -25 | [-2] | [-3] | [2] | -73 | -77 | DP | 0 | OpenShort? | | (-2) | 1 | -4 | 6 | 20 | -1.2,7 | 21 | | 7 | Sep/6 | 14 | 217.75 | 210.39 | 205.7(-0.17) | 202.96(-0.38) | 200.93(0.05) | 201.72 | -1.7 | | -6 | 38(0.9) | -20 | [-3] | [-4] | [8] | -72 | -4 | DP | 0.2 | OpenShort | | (-2) | 1 | 11 | 8 | 20 | -1.1,6 | 21 | | 8 | Sep/6 | 13 | 217.75 | 210.39 | 206.04(-0.17) | 203.73(-0.49) | 200.83(-0.48) | 200.29 | -1.9 | | -6 | 37(2.6) | -35 | [-3] | [-13] | [-2] | -90 | -227 | DT | -0.2 | OpenShort | | (-3) | -7 | -5 | 8 | -15 | -1.7,3 | 21 | | 9 | Sep/6 | 12 | 217.75 | 210.39 | 206.4(-0.16) | 204.74(-0.5) | 201.79(-0.39) | 200.97 | -1.8 | | -6 | 34(2.5) | -25 | [-2] | [-11] | [-0] | -90 | -201 | DT | -0.3 | OpenShort | | (-3) | -6 | -1 | 11 | -20 | -1.7,3 | 21 | | 10 | Sep/6 | 11 | 217.75 | 210.39 | 206.74(-0.18) | 205.77(-0.42) | 202.58(-0.52) | 201.12 | -1.8 | | -6 | 32(2.8) | -40 | [-3] | [-13] | [-5] | -96 | -217 | DT | -0.5 | OpenShort | | (-3) | -8 | 5 | -3 | -20 | -1.9,2 | 21 | | | | |
| 11 | Sep/6 | 10 | 217.75 | 210.39 | 207.11(-0.2) | 206.63(-0.45) | 203.64(-0.7) | 200.52 | -1.8 | | -6 | 29(5.7) | -50 | [-3] | [-16] | [-12] | -113 | -293 | DT | -1.2 | HoldShort | | (-3) | -11 | -5 | -9 | -20 | -2.5,0 | 21 | | 12 | Sep/6 | 9 | 217.75 | 210.39 | 207.52(-0.18) | 207.57(-0.32) | 205.08(-0.76) | 201.18 | -1.8 | | -6 | 23(5.1) | -50 | [-3] | [-16] | [-25] | -123 | -323 | DT | -1.8 | HoldShort? | | (-3) | -11 | -29 | -25 | -20 | -2.9,0 | 21 | | 13 | Sep/2 | 15 | 219.22 | 212.14 | 207.89(-0.12) | 208.24(-0.1) | 206.65(-0.5) | 205.07 | -1.6 | | -5 | 18(-1.2) | -45 | [-2] | [-10] | [-11] | -88 | -147 | DT | -0.9 | HoldShort? | | (-2) | -8 | 0 | -24 | -20 | -1.7,5 | 21 | | 14 | Sep/2 | 14 | 219.22 | 212.14 | 208.15(-0.11) | 208.45(-0.1) | 207.68(-0.63) | 205.04 | -1.6 | | -5 | 19(2) | -50 | [-2] | [-11] | [-19] | -85 | -197 | DT | -1.6 | OpenShort | | (-2) | -10 | -11 | -44 | -20 | -1.9,13 | 21 | | 15 | Sep/2 | 13 | 219.22 | 212.14 | 208.38(-0.06) | 208.65(0.01) | 208.99(-0.33) | 206.51 | -1.5 | | -5 | 17(0.6) | -45 | [-1] | [-6] | [-14] | -48 | -117 | DT | -1.7 | OpenShort | | (-1) | -5 | -5 | -40 | -20 | -1.3,35 | 21 | | | | |
| 16 | Sep/2 | 12 | 219.22 | 212.14 | 208.51(-0.04) | 208.62(0.08) | 209.69(-0.19) | 207.2 | -1.4 | | -5 | 17(0.1) | -50 | [-1] | [-3] | [-16] | -15 | -66 | DT | -1.8 | OpenShort | | (-1) | -3 | -16 | -36 | -20 | -0.9,58 | 21 | | 17 | Sep/2 | 11 | 219.22 | 212.14 | 208.6(0.02) | 208.46(0.05) | 210.09(0.1) | 209.37 | -1.1 | | -5 | 16(0.1) | -20 | [0] | [1] | [-1] | 46 | 46 | CR | -0.5 | HoldShort | | (0) | 2 | -7 | -2 | 18 | 0.5,83 | 21 | | 18 | Sep/2 | 10 | 219.22 | 212.14 | 208.56(0.04) | 208.36(0.16) | 209.87(0.33) | 210.39 | -1 | | -5 | 16(1.1) | -25 | [1] | [6] | [4] | 73 | 137 | RG | 0.4 | Wait | | (1) | 5 | -6 | 15 | 20 | 1.3,90 | 21 | | 19 | Sep/2 | 9 | 219.22 | 212.14 | 208.47(0.03) | 208.03(0.16) | 209.17(0.43) | 211.3 | -0.9 | | -5 | 15(1.3) | -5 | [1] | [7] | [15] | 94 | 213 | RG | 1.6 | SmallShort? | | (1) | 7 | 10 | 38 | 20 | 2.2,89 | 21 | | 20 | Sep/1 | 15 | 220.02 | 213.35 | 208.4(0.02) | 207.69(0.04) | 208.28(0.34) | 209.88 | -1.3 | | -4 | 14(-0.8) | 5 | [0] | [5] | [12] | 52 | 136 | RG | 1.3 | SmallShort? | | (0) | 5 | 3 | 34 | 20 | 1.2,72 | 22 | | | | |
| 21 | Sep/1 | 14 | 220.02 | 213.35 | 208.35(-0.04) | 207.61(0.07) | 207.57(0.36) | 209.4 | -1.3 | | -4 | 15(-1.6) | 0 | [-1] | [5] | [13] | 28 | 183 | UR | 1.6 | SmallShort | | (0) | 6 | 9 | 35 | 20 | 0.9,55 | 22 | | 22 | Sep/1 | 13 | 220.02 | 213.35 | 208.43(-0.08) | 207.46(-0.04) | 206.83(-0.01) | 208.16 | -1.5 | | -4 | 16(-1.7) | -15 | [-1] | [-2] | [8] | -20 | 70 | DP | 1 | OpenShort | | (-1) | -0 | 5 | 24 | 20 | -0.2,35 | 22 | | 23 | Sep/1 | 12 | 220.02 | 213.35 | 208.59(-0.08) | 207.54(-0.15) | 206.86(-0.02) | 207.42 | -1.6 | | -4 | 18(-0.7) | -15 | [-1] | [-3] | [7] | -50 | 13 | DP | 0.4 | OpenShort | | (-2) | -0 | 5 | 20 | 20 | -0.8,20 | 22 | | 24 | Sep/1 | 11 | 220.02 | 213.35 | 208.76(-0.09) | 207.85(-0.12) | 206.9(-0.11) | 206.73 | -1.7 | | -4 | 19(0.4) | -20 | [-1] | [-4] | [0] | -77 | -34 | DT | -0.1 | HoldShort | | (-2) | -2 | 5 | -4 | -10 | -1.4,8 | 22 | | 25 | Sep/1 | 10 | 220.02 | 213.35 | 208.95(-0.08) | 208.11(-0.15) | 207.12(-0.29) | 206.03 | -1.8 | | -4 | 18(2.6) | -25 | [-1] | [-7] | [-3] | -92 | -133 | DT | -0.7 | OpenShort | | (-2) | -4 | 2 | -4 | -20 | -2,8 | 22 | | | | |
| 26 | Sep/1 | 9 | 220.02 | 213.35 | 209.11(-0.08) | 208.43(-0.15) | 207.72(-0.19) | 205.78 | -1.8 | | -4 | 16(2.5) | -40 | [-1] | [-5] | [-12] | -111 | -127 | DT | -1.6 | HoldShort? | | (-1) | -3 | -18 | -10 | -20 | -2.7,7 | 22 | | 27 | Aug/31 | 15 | 220.59 | 214.6 | 209.27(0.01) | 208.74(-0.01) | 208.12(-0.05) | 208.33 | -1.6 | | -4 | 13(-0.6) | -20 | [0] | [-2] | [1] | -64 | -66 | RG | 0.2 | Wait? | | (-0) | -1 | 5 | -2 | -10 | -0.9,9 | 26 | | 28 | Aug/31 | 14 | 220.59 | 214.6 | 209.24(-0.07) | 208.77(-0.07) | 208.22(-0.27) | 207.6 | -1.7 | | -4 | 14(0.5) | -20 | [-1] | [-6] | [-4] | -81 | -73 | DT | -0.6 | HoldShort | | (-0) | -4 | -2 | -10 | -20 | -1.5,7 | 26 | | 29 | Aug/31 | 13 | 220.59 | 214.6 | 209.38(-0.1) | 208.91(-0.11) | 208.79(-0.17) | 207.81 | -1.6 | | -4 | 13(-1) | -30 | [-2] | [-5] | [-7] | -81 | -10 | DT | -0.9 | HoldShort | | (-1) | -3 | -6 | -19 | -17 | -1.5,7 | 26 | | 30 | Aug/31 | 12 | 220.59 | 214.6 | 209.6(-0.11) | 209.13(0.03) | 209.14(0.02) | 208.71 | -1.5 | | -4 | 14(-4.3) | -35 | [-2] | [-1] | [-3] | -59 | 80 | DT | -0.4 | OpenShort | | (-1) | 0 | 5 | -19 | -12 | -0.8,11 | 26 | | | | |
| 31 | Aug/31 | 11 | 220.59 | 214.6 | 209.84(-0.16) | 209.07(-0.15) | 209.1(-0.11) | 208.06 | -1.6 | | -4 | 19(-3.6) | -30 | [-2] | [-4] | [-3] | -50 | 53 | DT | -0.7 | OpenShort | | (-2) | -2 | -6 | -6 | -4 | -1.2,30 | 26 | | 32 | Aug/31 | 10 | 220.59 | 214.6 | 210.18(-0.13) | 209.38(-0.12) | 209.34(0.01) | 208.92 | -1.5 | | -4 | 22(-2.5) | -35 | [-2] | [-2] | [-2] | -23 | 80 | DT | -0.2 | OpenShort | | (-2) | 0 | -11 | 8 | 7 | -0.7,45 | 26 | | 33 | Aug/31 | 9 | 220.59 | 214.6 | 210.46(-0.13) | 209.63(-0.02) | 209.32(0.13) | 210.43 | -1.3 | | -4 | 25(-4.3) | -15 | [-2] | [1] | [8] | -2 | 166 | UR | 0.6 | SmallShort? | | (-2) | 2 | 8 | 15 | 20 | -0,48 | 26 | | 34 | Aug/30 | 15 | 220.96 | 216.11 | 210.74(-0.19) | 209.68(-0.05) | 209.04(-0.04) | 209.34 | -0.6 | | 1 | 29(14.3) | -10 | [-3] | [-2] | [2] | -32 | 116 | DP | 0.1 | OpenShort? | | (-3) | -1 | 3 | 9 | -2 | -0.6,33 | 25 | | 35 | Aug/30 | 14 | 220.96 | 216.11 | 211.15(-0.13) | 209.79(0.01) | 209.12(0.06) | 208.98 | -0.7 | | 1 | 15(-0.3) | -10 | [-2] | [0] | [-2] | -46 | 46 | DT | -0.1 | OpenShort | | (-3) | 1 | -1 | 4 | -20 | -0.8,24 | 25 | | | | |
| 36 | Aug/30 | 13 | 220.96 | 216.11 | 211.42(-0.19) | 209.77(-0.01) | 209(-0.19) | 209.17 | -0.6 | | 1 | 15(-1.3) | -15 | [-3] | [-4] | [-0] | -48 | 36 | DT | 0.1 | OpenShort | | (-2) | -3 | 4 | 0 | -16 | -0.8,22 | 25 | | 37 | Aug/30 | 12 | 220.96 | 216.11 | 211.83(-0.26) | 209.79(0.03) | 209.4(-0.27) | 208.65 | -0.7 | | 1 | 16(-1.6) | -20 | [-4] | [-5] | [-5] | -59 | 42 | DT | -0.3 | OpenShort | | (-3) | -4 | -3 | -1 | -20 | -1.1,19 | 25 | | 38 | Aug/30 | 11 | 220.96 | 216.11 | 212.38(-0.24) | 209.72(-0.07) | 209.96(-0.18) | 209.04 | -0.6 | | 1 | 18(-1.4) | -15 | [-4] | [-4] | [-4] | -58 | 33 | DT | -0.3 | OpenShort | | (-4) | -3 | -5 | -8 | -9 | -1,17 | 25 | | 39 | Aug/30 | 10 | 220.96 | 216.11 | 212.9(-0.22) | 209.86(-0.1) | 210.34(-0.04) | 209.74 | -0.6 | | 1 | 19(-1.2) | -10 | [-3] | [-2] | [4] | -49 | 62 | DP | -0.2 | OpenShort | | (-4) | -1 | 9 | -3 | 18 | -0.9,24 | 25 | | 40 | Aug/30 | 9 | 220.96 | 216.11 | 213.38(-0.28) | 210.06(-0.28) | 210.42(-0.09) | 208.56 | -0.7 | | 1 | 21(-0.3) | -20 | [-4] | [-5] | [-6] | -56 | 29 | DT | -0.5 | OpenShort? | | (-4) | -1 | -19 | -2 | 4 | -1.3,27 | 25 | | | | |
| 41 | Aug/29 | 15 | 218.08 | 217.93 | 213.97(-0.2) | 210.64(-0.15) | 210.6(0.22) | 211.15 | -0.3 | | 3 | 21(4.6) | 10 | [-3] | [1] | [6] | -35 | 122 | UR | 0.1 | SmallShort? | | (-3) | 3 | -1 | 9 | 20 | -0.7,33 | 39 | | 42 | Aug/29 | 14 | 218.08 | 217.93 | 214.39(-0.27) | 210.95(-0.16) | 210.14(0.32) | 211.24 | -0.3 | | 3 | 16(-1.2) | 5 | [-4] | [2] | [6] | -41 | 202 | UR | 0.3 | SmallShort | | (-3) | 5 | 2 | 14 | 20 | -0.8,29 | 39 | | 43 | Aug/29 | 13 | 218.08 | 217.93 | 214.96(-0.27) | 211.29(-0.23) | 209.47(0.06) | 210.95 | -0.3 | | 3 | 17(-1) | -0 | [-4] | [-2] | [6] | -51 | 96 | RG | 0.3 | Wait | | (-4) | 1 | 4 | 13 | 20 | -0.9,22 | 39 | | 44 | Aug/29 | 12 | 218.08 | 217.93 | 215.55(-0.29) | 211.78(-0.33) | 209.35(-0.15) | 210.44 | -0.3 | | 3 | 18(-0.3) | 10 | [-4] | [-6] | [8] | -63 | 13 | RG | 0.2 | Wait | | (-5) | -2 | 11 | 15 | 20 | -1.1,15 | 39 | | 45 | Aug/29 | 11 | 218.08 | 217.93 | 216.17(-0.31) | 212.49(-0.27) | 209.66(-0.48) | 208.95 | -0.4 | | 3 | 19(0.5) | -15 | [-5] | [-11] | [-5] | -82 | -137 | DT | -0.2 | HoldShort | | (-5) | -7 | -3 | 7 | -20 | -1.6,8 | 39 | | | | |
| 46 | Aug/29 | 10 | 218.08 | 217.93 | 216.84(-0.32) | 213.06(-0.4) | 210.67(-0.56) | 209.31 | -0.4 | | 3 | 18(1) | -5 | [-5] | [-13] | [1] | -89 | -171 | RG | -0.3 | Wait | | (-5) | -8 | 11 | 3 | -20 | -1.7,4 | 39 | | 47 | Aug/29 | 9 | 218.08 | 217.93 | 217.53(-0.28) | 213.92(-0.52) | 211.86(-0.59) | 207.75 | -0.4 | | 3 | 17(2.2) | -30 | [-4] | [-14] | [-14] | -108 | -317 | DT | -1 | HoldShort? | | (-5) | -9 | -19 | -5 | -20 | -2.3,0 | 39 | | 48 | Aug/26 | 15 | 215.03 | 220.02 | 218.13(-0.2) | 215.03(-0.44) | 213.11(-0.54) | 210.45 | -0.2 | | 5 | 15(3.9) | -10 | [-3] | [-12] | [-14] | -103 | -284 | DT | -0.7 | HoldShort? | | (-4) | -8 | -11 | -34 | -20 | -2.1,0 | 35 | | 49 | Aug/26 | 14 | 215.03 | 220.02 | 218.57(-0.11) | 215.98(-0.33) | 214.27(-0.5) | 212.01 | -0.1 | | 5 | 11(1) | -5 | [-2] | [-11] | [-14] | -99 | -313 | RG | -0.7 | Wait | | (-2) | -8 | -13 | -33 | -20 | -2,1 | 35 | | 50 | Aug/26 | 13 | 215.03 | 220.02 | 218.8(-0.03) | 216.7(-0.28) | 215.34(-0.05) | 213.89 | -0 | | 5 | 10(0.3) | 5 | [-1] | [-3] | [-10] | -92 | -200 | RG | -0.5 | Wait | | (-1) | -1 | -6 | -31 | -20 | -1.7,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|