TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $38.2100

TZA Daily Change: -6.44% Daily StdDev 5.05% TZA EMA_5_Trend: 0.69% 10Minute StdDev: $0.9824

Latest Price : $35.75(-6.44%)

Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2

Sample size 7 Avg positive next hour return: 1.09%(43%) Avg negative next hour return: -0.47%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	13	31.76	34.38	37.08(-0.03)	37.69(-0.32)	37.42(-0.69)	36.92	1.5	14	26(0)	0	[-1]	[-15]	[-18]	-8	-179	RG	-0.6	Wait	(1)	-14	-30	-20	-20	-0.2,47	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.38(daily_ema_10 -6.88%) 31.76(daily_ema_20 -13.98%) Resistance Levels: 37.08(weak_hourly_sma_20 0.43%) 37.69(weak_hourly_sma_10 2.09%)

2	Sep/7	12	31.76	34.38	37.09(0.03)	37.81(0.16)	37.68(-0.26)	37.47	1.7	14	26(0.1)	45	[1]	[-1]	[-7]	25	6	DR	-0.2	OpenShort	(1)	-5	7	-11	-20	0.4,65	72
3	Sep/7	11	31.76	34.38	37.08(-0.03)	37.75(0.08)	37.78(-0.5)	37.34	1.6	14	26(-0.1)	15	[-1]	[-7]	[-15]	34	-24	RG	-0.5	Wait	(0)	-10	-16	-15	-20	0.3,76	72
4	Sep/7	10	31.76	34.38	37.09(0.03)	37.72(0.13)	37.97(-0.13)	37.63	1.7	14	26(0.1)	45	[1]	[1]	[-7]	52	85	CR	-0.4	HoldShort	(1)	-3	-5	-7	-20	0.6,87	72
5	Sep/7	9	31.76	34.38	37.08(0.08)	37.67(0.29)	38.02(0.16)	37.72	1.7	14	26(0.5)	35	[2]	[9]	[-12]	58	130	CR	-0.3	HoldShort?	(1)	3	-25	-7	-20	0.7,90	72

6	Sep/6	15	31.56	33.95	37.05(0.22)	37.56(0.72)	37.96(0.08)	38.2	2	16	26(0.1)	50	[4]	[14]	[1]	79	112	UT	0.3	HoldLong?	(3)	2	10	3	-20	1.3,96	82
7	Sep/6	14	31.56	33.95	36.97(0.43)	37.29(0.81)	37.93(0.56)	38.01	1.9	16	26(-2.4)	50	[9]	[25]	[-7]	73	-7	CR	0.1	HoldShort	(4)	11	-15	4	-20	1.2,93	82
8	Sep/6	13	31.56	33.95	36.81(0.44)	36.99(0.74)	37.72(0.67)	38.29	2	16	28(-0.4)	50	[9]	[27]	[17]	80	127	UT	0.6	HoldLong	(10)	13	29	-1	20	1.6,90	82
9	Sep/6	12	31.56	33.95	36.65(0.38)	36.72(0.44)	37.47(0.4)	37.74	1.9	16	28(-1.3)	50	[8]	[18]	[13]	70	22	UT	0.3	OpenLong	(8)	8	11	6	20	1.2,90	82
10	Sep/6	11	31.56	33.95	36.51(0.41)	36.56(0.22)	37.32(0.4)	37.54	1.8	16	30(-1.5)	50	[8]	[16]	[0]	62	-27	UT	0.2	OpenLong	(8)	8	-31	2	20	1,87	82

11	Sep/6	10	31.56	33.95	36.36(0.53)	36.48(0.33)	37.17(1.5)	38.13	2	16	31(0.7)	50	[11]	[40]	[46]	82	336	UT	0.9	HoldLong	(10)	30	66	15	20	1.7,89	82
12	Sep/6	9	31.56	33.95	36.17(0.31)	36.36(-0.16)	36.62(0.99)	36.93	1.6	16	30(-1.6)	50	[6]	[24]	[10]	53	145	UT	0.3	OpenLong?	(7)	20	-5	13	20	0.8,83	82
13	Sep/2	15	31.15	33.25	36.06(0.39)	36.42(-0.08)	36.26(0.78)	37.02	2	14	32(-6.8)	50	[8]	[21]	[18]	55	76	UT	0.7	OpenLong?	(7)	16	4	27	20	0.9,82	81
14	Sep/2	14	31.15	33.25	35.92(0.34)	36.45(-0.11)	35.98(0.53)	36.94	2	14	39(-0.4)	50	[7]	[15]	[15]	38	72	UT	0.9	OpenLong	(9)	11	7	22	20	0.9,65	81
15	Sep/2	13	31.15	33.25	35.8(0.31)	36.49(-0.11)	35.79(0.03)	36.81	2	14	39(-0.1)	50	[6]	[5]	[30]	15	-22	UT	0.9	OpenLong	(7)	1	70	2	20	0.9,42	81

16	Sep/2	12	31.15	33.25	35.69(0.11)	36.53(-0.3)	35.78(-0.89)	35.58	1.5	14	39(-0.6)	45	[2]	[-16]	[-2]	-27	-362	DR	-0.2	OpenShort	(3)	-18	35	-21	-20	-0.1,26	81
17	Sep/2	11	31.15	33.25	35.65(0.06)	36.53(0)	36.1(-1.34)	34.98	1.3	14	40(-0.7)	20	[1]	[-23]	[-43]	-28	-582	DR	-1	OpenShort	(1)	-27	-34	-32	-20	-0.6,37	81
18	Sep/2	10	31.15	33.25	35.63(0.17)	36.64(0.16)	36.59(-0.92)	35.59	1.5	14	41(-1.2)	15	[3]	[-12]	[-30]	8	-407	DR	-0.9	OpenShort	(3)	-19	-26	-25	-20	-0,58	81
19	Sep/2	9	31.15	33.25	35.57(0.28)	36.58(0.33)	36.93(-0.67)	36.06	1.7	14	42(-1.3)	30	[6]	[-5]	[-30]	35	-307	DR	-0.7	OpenShort?	(5)	-14	-40	-19	-20	0.4,75	81
20	Sep/1	15	30.85	32.49	35.47(0.51)	36.46(0.61)	37.18(-0.29)	36.78	2.3	12	43(-7.1)	50	[10]	[7]	[-12]	68	-210	CR	-0.3	HoldShort?	(8)	-6	-16	-10	-20	1.1,90	79

21	Sep/1	14	30.85	32.49	35.29(0.63)	36.24(0.69)	37.29(0.27)	37.08	2.4	12	50(-1.9)	50	[13]	[20]	[-4]	82	-46	CR	-0.2	OpenShort	(12)	5	-14	-7	20	1.4,97	79
22	Sep/1	13	30.85	32.49	35.07(0.69)	35.99(0.78)	37.19(1.39)	37.33	2.5	12	52(0.2)	50	[14]	[43]	[6]	93	303	UT	0.1	HoldLong	(15)	28	-2	-6	20	1.7,100	79
23	Sep/1	12	30.85	32.49	34.83(0.72)	35.71(0.9)	36.68(1.27)	37.37	2.5	12	52(1.1)	50	[14]	[42]	[10]	98	333	UT	0.5	OpenLong	(15)	25	2	-3	20	1.9,100	79
24	Sep/1	11	30.85	32.49	34.58(0.67)	35.39(0.83)	36.22(1.4)	37.34	2.5	12	51(4.2)	50	[13]	[44]	[20]	103	483	UT	0.9	HoldLong	(15)	28	2	10	20	2.1,100	79
25	Sep/1	10	30.85	32.49	34.35(0.64)	35.1(0.72)	35.72(1.48)	37.31	2.5	12	47(5.9)	50	[13]	[44]	[36]	111	592	UT	1.3	HoldLong	(14)	29	39	10	20	2.5,98	79

26	Sep/1	9	30.85	32.49	34.13(0.59)	34.85(0.55)	35.2(1.15)	36.6	2.2	12	41(4.7)	50	[12]	[36]	[54]	108	423	UT	1.3	HoldLong?	(12)	23	100	10	20	2.4,98	79
27	Aug/31	15	30.63	31.66	33.93(0.33)	34.66(0.12)	34.8(0.2)	34.87	1.8	8	36(-4.4)	50	[7]	[10]	[-2]	72	7	CR	0.1	HoldShort?	(7)	4	-9	1	11	1,97	67
28	Aug/31	14	30.63	31.66	33.82(0.42)	34.62(0.2)	34.73(0.49)	35.02	1.9	8	40(-1.4)	50	[8]	[17]	[6]	81	58	UT	0.3	HoldLong	(7)	10	7	5	20	1.3,98	67
29	Aug/31	13	30.63	31.66	33.68(0.51)	34.55(0.23)	34.56(0.23)	34.89	1.9	8	42(-2)	50	[10]	[13]	[8]	78	-86	UT	0.3	HoldLong	(9)	5	16	4	20	1.3,95	67
30	Aug/31	12	30.63	31.66	33.51(0.45)	34.47(0.38)	34.48(-0.06)	34.61	1.7	8	44(-3.2)	50	[9]	[8]	[-4]	70	-126	CR	0.1	HoldShort	(9)	-1	-1	3	-20	1.1,92	67

31	Aug/31	11	30.63	31.66	33.36(0.48)	34.34(0.56)	34.5(-0.09)	34.62	1.7	8	47(-1.2)	50	[10]	[10]	[-3]	66	-116	CR	0.1	HoldShort	(10)	-2	6	-4	-20	1.2,86	67
32	Aug/31	10	30.63	31.66	33.2(0.48)	34.15(0.56)	34.5(0)	34.52	1.7	8	48(-1.3)	50	[10]	[11]	[2]	65	-71	UT	-0	OpenLong	(10)	0	20	-7	-20	1.2,85	67
33	Aug/31	9	30.63	31.66	33.04(0.58)	33.96(0.53)	34.53(-0.06)	34.18	1.5	8	50(-4.4)	50	[12]	[10]	[-13]	62	-235	CR	-0.3	HoldShort?	(9)	-1	-19	-10	-20	1,87	67
34	Aug/30	15	30.46	30.98	32.85(0.74)	33.78(0.57)	34.55(0.26)	34.51	1.8	6	54(-8.1)	50	[15]	[18]	[-1]	78	-155	CR	-0	OpenShort?	(13)	5	-9	-5	20	1.3,95	65
35	Aug/30	14	30.46	30.98	32.61(0.77)	33.59(0.54)	34.46(0.79)	34.66	1.9	6	62(-3)	50	[15]	[28]	[6]	87	69	UT	0.1	HoldLong	(17)	16	-7	-2	20	1.5,99	65

36	Aug/30	13	30.46	30.98	32.36(0.81)	33.41(0.66)	34.19(1.27)	34.78	2	6	65(0.3)	50	[16]	[39]	[18]	93	269	UT	0.4	HoldLong	(17)	25	19	-0	20	1.7,100	65
37	Aug/30	12	30.46	30.98	32.1(0.72)	33.19(0.51)	33.76(1.11)	34.46	1.8	6	65(0.8)	50	[14]	[34]	[16]	93	309	UT	0.5	HoldLong	(16)	22	8	3	20	1.7,100	65
38	Aug/30	11	30.46	30.98	31.87(0.73)	33.02(0.7)	33.39(1.18)	34.32	1.8	6	64(2.8)	50	[14]	[38]	[16]	93	343	UT	0.7	OpenLong	(15)	23	14	8	20	1.7,100	65
39	Aug/30	10	30.46	30.98	31.64(0.67)	32.79(0.77)	33(0.98)	34.09	1.7	6	61(3.6)	50	[13]	[34]	[28]	94	353	UT	0.8	OpenLong	(14)	19	49	8	20	1.8,99	65
40	Aug/30	9	30.46	30.98	31.43(0.58)	32.54(0.53)	32.68(0.15)	33.28	1.3	6	58(-0.1)	50	[12]	[15]	[15]	84	55	UT	0.5	HoldLong?	(12)	3	36	3	20	1.5,96	65

41	Aug/29	15	30.39	30.23	31.25(0.45)	32.37(0.37)	32.63(0.06)	32.69	1.1	1	58(-0.4)	40	[9]	[10]	[2]	70	33	UT	0	OpenLong?	(11)	1	8	-5	3	1.1,92	51
42	Aug/29	14	30.39	30.23	31.11(0.29)	32.25(0.37)	32.61(-0.15)	32.56	1	1	58(1.8)	15	[6]	[5]	[0]	71	148	UT	-0	OpenLong	(9)	-3	9	-7	-15	1.2,91	51
43	Aug/29	13	30.39	30.23	31.02(0.29)	32.13(0.63)	32.66(0.18)	32.42	0.9	1	56(1.9)	5	[6]	[14]	[-12]	74	212	CR	-0.2	HoldShort	(7)	4	-15	-7	-20	1.2,94	51
44	Aug/29	12	30.39	30.23	30.93(0.32)	31.93(0.98)	32.6(0.65)	32.66	1.1	1	54(3.5)	30	[6]	[27]	[-7]	85	406	CR	0.1	OpenShort	(7)	13	-10	-8	-20	1.5,97	51
45	Aug/29	11	30.39	30.23	30.83(0.33)	31.62(1.02)	32.39(0.9)	32.82	1.1	1	51(4.7)	50	[7]	[32]	[8]	93	546	UT	0.4	OpenLong	(7)	18	12	-3	20	1.8,98	51

46	Aug/29	10	30.39	30.23	30.73(0.36)	31.3(0.9)	32.1(0.63)	32.62	1	1	46(3.9)	50	[7]	[26]	[4]	96	422	UT	0.5	OpenLong	(7)	12	-10	1	20	1.9,98	51
47	Aug/29	9	30.39	30.23	30.62(0.33)	31.02(1.01)	31.9(0.95)	32.78	1.1	1	42(7.2)	50	[7]	[33]	[30]	110	620	UT	1	HoldLong?	(9)	19	45	9	20	2.4,100	51
48	Aug/26	15	30.39	29.63	30.52(0.13)	30.71(0.72)	31.6(1.09)	32.07	0.8	-2	35(3.7)	30	[3]	[32]	[26]	101	649	UT	0.6	HoldLong?	(4)	22	23	34	20	2.1,98	53
49	Aug/26	14	30.39	29.63	30.48(0.1)	30.49(0.59)	31.26(1.36)	31.71	0.6	-2	31(1.8)	25	[2]	[35]	[25]	93	633	UT	0.7	OpenLong	(1)	26	22	31	20	1.8,98	53
50	Aug/26	13	30.39	29.63	30.48(0)	30.31(0.6)	30.84(1.11)	31.37	0.4	-2	30(-0.2)	20	[0]	[30]	[11]	83	568	UR	0.8	SmallShort	(1)	22	-10	28	20	1.4,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI