|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $72.1600 One month high (close): $81.0700
GE Daily Change: 1.97% Daily StdDev 2.2% GE EMA_5_Trend: -0.42% 10Minute StdDev: $0.7817
Latest Price : $73.58(1.97%) | Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($1.2) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 76.38 | 74.5 | 72.53(0.03) | 72.06(0.06) | 72.32(0.19) | 72.61 | -1.4 | | -10 | 26(-0.1) | -20 | [1] | [9] | [7] | 8 | 27 | RG | 0.4 | Wait | | (0) | 9 | 6 | 15 | 20 | 0.1,55 | 32 | Sample size 11 Avg positive next hour return: 0.31%(18%) Avg negative next hour return: -0.16%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.06(weak_hourly_sma_10 -0.76%)
Resistance Levels: 74.5(daily_ema_10 2.6%) 76.38(daily_ema_20 5.19%)
|
| | | 2 | Sep/7 | 11 | 76.38 | 74.5 | 72.51(0.04) | 72.02(0.01) | 72.18(0.26) | 72.52 | -1.4 | | -10 | 26(-0.4) | -10 | [2] | [11] | [11] | -14 | 25 | RG | 0.5 | Wait | | (1) | 12 | 17 | 14 | 20 | 0,36 | 32 | | 3 | Sep/7 | 10 | 76.38 | 74.5 | 72.51(0) | 72.01(-0.07) | 71.99(0.04) | 72.27 | -1.5 | | -10 | 26(-0.1) | -45 | [0] | [-1] | [4] | -32 | -20 | DP | 0.4 | OpenShort | | (1) | 2 | -2 | 9 | 20 | -0.3,26 | 32 | | 4 | Sep/7 | 9 | 76.38 | 74.5 | 72.48(0.03) | 72.06(-0.03) | 71.96(0.08) | 72.3 | -1.5 | | -10 | 26(-0.3) | -20 | [1] | [2] | [11] | -37 | -30 | RG | 0.5 | Wait? | | (1) | 4 | 22 | 9 | 20 | -0.3,21 | 32 | | 5 | Sep/6 | 15 | 76.48 | 74.75 | 72.46(-0.03) | 72.08(-0.25) | 71.9(0.14) | 71.97 | -1.7 | | -10 | 27(-0.3) | -35 | [-1] | [-1] | [6] | -55 | -7 | DP | 0.1 | OpenShort? | | (0) | 6 | 9 | 2 | 20 | -0.7,13 | 25 | | | | |
| 6 | Sep/6 | 14 | 76.48 | 74.75 | 72.48(-0.14) | 72.26(-0.3) | 71.8(-0.08) | 71.84 | -1.8 | | -10 | 27(-1.9) | -50 | [-6] | [-14] | [7] | -59 | 25 | DP | 0.1 | OpenShort | | (-2) | -4 | 12 | 2 | 20 | -0.9,14 | 25 | | 7 | Sep/6 | 13 | 76.48 | 74.75 | 72.58(-0.17) | 72.48(-0.29) | 71.86(-0.22) | 71.66 | -1.8 | | -10 | 29(-0.8) | -50 | [-8] | [-20] | [-9] | -64 | -19 | DT | -0.3 | OpenShort | | (-8) | -10 | -24 | 5 | -20 | -1.2,16 | 25 | | 8 | Sep/6 | 12 | 76.48 | 74.75 | 72.7(-0.14) | 72.69(-0.16) | 72.02(-0.15) | 72.03 | -1.7 | | -10 | 30(-2.1) | -50 | [-6] | [-14] | [-1] | -60 | 9 | DT | 0 | OpenShort | | (-7) | -7 | 3 | -1 | -20 | -0.9,13 | 25 | | 9 | Sep/6 | 11 | 76.48 | 74.75 | 72.8(-0.18) | 72.81(-0.1) | 72.13(-0.17) | 71.99 | -1.7 | | -10 | 32(-2.1) | -50 | [-8] | [-14] | [6] | -65 | 22 | DP | -0.2 | OpenShort | | (-8) | -8 | 35 | -8 | -20 | -1,10 | 25 | | 10 | Sep/6 | 10 | 76.48 | 74.75 | 72.93(-0.23) | 72.88(-0.18) | 72.25(-0.69) | 71.47 | -1.9 | | -10 | 34(0.5) | -50 | [-11] | [-40] | [-27] | -79 | -145 | DT | -0.9 | HoldShort | | (-11) | -32 | -47 | -18 | -20 | -1.6,11 | 25 | | | | |
| 11 | Sep/6 | 9 | 76.48 | 74.75 | 73.1(-0.16) | 73.01(0.01) | 72.75(-0.48) | 72.18 | -1.6 | | -10 | 33(-2.6) | -50 | [-7] | [-25] | [-14] | -56 | -92 | DT | -0.7 | OpenShort? | | (-8) | -22 | -18 | -16 | -20 | -1.1,22 | 25 | | 12 | Sep/2 | 15 | 76.66 | 75.04 | 73.22(-0.18) | 73(0.05) | 73.1(-0.37) | 72.45 | -1.7 | | -10 | 36(-4.8) | -50 | [-8] | [-21] | [-13] | -42 | -26 | DT | -0.7 | OpenShort? | | (-9) | -17 | -12 | -23 | -20 | -0.8,28 | 31 | | 13 | Sep/2 | 14 | 76.66 | 75.04 | 73.35(-0.16) | 72.96(0.08) | 73.37(-0.16) | 72.64 | -1.6 | | -10 | 41(-2.1) | -50 | [-7] | [-10] | [-6] | -25 | 16 | DT | -0.7 | OpenShort | | (-9) | -7 | 3 | -17 | -20 | -0.7,43 | 31 | | 14 | Sep/2 | 13 | 76.66 | 75.04 | 73.47(-0.15) | 72.9(0.08) | 73.49(-0.07) | 72.59 | -1.7 | | -10 | 43(-0.9) | -50 | [-7] | [-6] | [-28] | -9 | 8 | DT | -0.9 | OpenShort | | (-9) | -3 | -72 | -2 | -20 | -0.8,61 | 31 | | 15 | Sep/2 | 12 | 76.66 | 75.04 | 73.58(-0.07) | 72.84(0.19) | 73.54(0.37) | 73.7 | -1.2 | | -10 | 44(-1.2) | -50 | [-3] | [18] | [-2] | 27 | 177 | RG | 0.1 | Wait | | (-3) | 17 | -28 | 20 | 20 | 0.1,74 | 31 | | | | |
| 16 | Sep/2 | 11 | 76.66 | 75.04 | 73.63(-0.09) | 72.7(0.03) | 73.27(0.51) | 74.14 | -1 | | -10 | 45(-2.6) | -30 | [-4] | [20] | [23] | 26 | 280 | UR | 0.8 | SmallShort | | (-2) | 23 | 25 | 27 | 20 | 0.5,63 | 31 | | 17 | Sep/2 | 10 | 76.66 | 75.04 | 73.7(-0.11) | 72.68(-0.03) | 72.9(0.48) | 73.75 | -1.2 | | -10 | 47(-2.1) | -25 | [-5] | [17] | [24] | -4 | 231 | UR | 0.7 | SmallShort | | (-6) | 22 | 35 | 22 | 20 | 0,46 | 31 | | 18 | Sep/2 | 9 | 76.66 | 75.04 | 73.78(-0.12) | 72.7(-0.14) | 72.55(0.33) | 73.21 | -1.4 | | -10 | 50(-0.9) | -30 | [-6] | [8] | [18] | -34 | 115 | UR | 0.5 | SmallShort? | | (-7) | 15 | 27 | 16 | 20 | -0.5,29 | 31 | | 19 | Sep/1 | 15 | 76.79 | 75.58 | 73.87(-0.23) | 72.8(-0.23) | 72.31(0.24) | 72.8 | -1.7 | | -7 | 50(-5) | -50 | [-11] | [0] | [13] | -55 | 141 | UR | 0.4 | SmallShort? | | (-7) | 11 | 21 | 13 | 20 | -0.9,18 | 31 | | 20 | Sep/1 | 14 | 76.79 | 75.58 | 74.04(-0.26) | 72.97(-0.29) | 72.14(0.01) | 72.48 | -1.8 | | -7 | 55(-1.8) | -50 | [-12] | [-12] | [7] | -71 | 42 | DP | 0.3 | OpenShort | | (-13) | 1 | 14 | 9 | 8 | -1.2,9 | 31 | | | | |
| 21 | Sep/1 | 13 | 76.79 | 75.58 | 74.23(-0.3) | 73.18(-0.37) | 72.13(-0.47) | 72.27 | -1.9 | | -7 | 57(-0.5) | -50 | [-14] | [-36] | [8] | -83 | -84 | DP | 0.1 | OpenShort | | (-13) | -22 | 20 | 9 | -6 | -1.5,5 | 31 | | 22 | Sep/1 | 12 | 76.79 | 75.58 | 74.45(-0.31) | 73.45(-0.41) | 72.47(-0.54) | 71.97 | -2 | | -7 | 58(2.1) | -50 | [-14] | [-41] | [-5] | -94 | -162 | DT | -0.4 | OpenShort | | (-16) | -25 | -5 | 7 | -20 | -1.8,1 | 31 | | 23 | Sep/1 | 11 | 76.79 | 75.58 | 74.68(-0.29) | 73.75(-0.41) | 72.86(-0.6) | 72.04 | -2 | | -7 | 56(4.1) | -50 | [-13] | [-43] | [-5] | -99 | -216 | DT | -0.6 | OpenShort | | (-15) | -28 | 6 | -3 | -20 | -2,1 | 31 | | 24 | Sep/1 | 10 | 76.79 | 75.58 | 74.9(-0.27) | 74.05(-0.38) | 73.3(-0.68) | 71.95 | -2.1 | | -7 | 52(7.6) | -50 | [-12] | [-46] | [-21] | -110 | -293 | DT | -1.1 | HoldShort | | (-15) | -31 | -32 | -5 | -20 | -2.4,0 | 31 | | 25 | Sep/1 | 9 | 76.79 | 75.58 | 75.1(-0.23) | 74.33(-0.31) | 73.8(-0.57) | 72.44 | -1.8 | | -7 | 44(7.8) | -50 | [-11] | [-39] | [-42] | -115 | -264 | DT | -1.3 | HoldShort? | | (-12) | -26 | -95 | -7 | -20 | -2.6,0 | 31 | | | | |
| 26 | Aug/31 | 15 | 76.86 | 76.19 | 75.27(-0.11) | 74.56(-0.21) | 74.22(-0.28) | 73.92 | -1.3 | | -6 | 36(1.1) | -50 | [-5] | [-22] | [-1] | -90 | -142 | DT | -0.4 | OpenShort? | | (-6) | -13 | 1 | -1 | -12 | -1.6,0 | 36 | | 27 | Aug/31 | 14 | 76.86 | 76.19 | 75.35(-0.09) | 74.72(-0.19) | 74.43(-0.28) | 73.9 | -1.3 | | -6 | 35(3.2) | -50 | [-4] | [-21] | [-11] | -95 | -171 | DT | -0.7 | OpenShort | | (-5) | -13 | -21 | -4 | -20 | -1.8,0 | 36 | | 28 | Aug/31 | 13 | 76.86 | 76.19 | 75.42(-0.12) | 74.86(-0.11) | 74.64(-0.23) | 74.23 | -1.2 | | -6 | 32(2) | -50 | [-6] | [-18] | [-9] | -93 | -99 | DT | -0.6 | OpenShort | | (-4) | -11 | -15 | -8 | -20 | -1.7,0 | 36 | | 29 | Aug/31 | 12 | 76.86 | 76.19 | 75.51(-0.12) | 74.94(-0.21) | 74.81(-0.08) | 74.46 | -1.1 | | -6 | 30(1) | -50 | [-6] | [-13] | [-3] | -88 | -43 | DT | -0.5 | HoldShort | | (-5) | -4 | -9 | -5 | 7 | -1.6,2 | 36 | | 30 | Aug/31 | 11 | 76.86 | 76.19 | 75.6(-0.11) | 75.1(-0.24) | 74.87(-0.05) | 74.6 | -1 | | -6 | 29(1.4) | -50 | [-5] | [-12] | [-7] | -82 | -38 | DT | -0.4 | OpenShort | | (-5) | -2 | -20 | -3 | -1 | -1.5,6 | 36 | | | | |
| 31 | Aug/31 | 10 | 76.86 | 76.19 | 75.68(-0.09) | 75.28(-0.23) | 74.91(-0.12) | 74.92 | -0.9 | | -6 | 27(0.4) | -50 | [-4] | [-15] | [1] | -69 | -43 | DP | 0 | OpenShort | | (-4) | -6 | -2 | 4 | 13 | -1.2,11 | 36 | | 32 | Aug/31 | 9 | 76.86 | 76.19 | 75.75(-0.13) | 75.45(-0.21) | 75(-0.11) | 74.96 | -0.8 | | -6 | 27(-1) | -50 | [-6] | [-14] | [-2] | -74 | 1 | DT | -0.1 | OpenShort? | | (-4) | -5 | -7 | 0 | 1 | -1.3,9 | 36 | | 33 | Aug/30 | 15 | 76.96 | 76.83 | 75.85(-0.2) | 75.61(-0.18) | 75.08(0.03) | 75.07 | -0.9 | | -2 | 28(-6.8) | -50 | [-9] | [-8] | [4] | -74 | 102 | DP | -0 | OpenShort? | | (-6) | 1 | 17 | -5 | -11 | -1.2,6 | 47 | | 34 | Aug/30 | 14 | 76.96 | 76.83 | 76(-0.21) | 75.75(-0.17) | 75.06(-0.37) | 74.8 | -1 | | -2 | 35(-2.9) | -50 | [-10] | [-26] | [-5] | -81 | -47 | DT | -0.3 | HoldShort | | (-11) | -17 | 0 | -6 | -20 | -1.6,9 | 47 | | 35 | Aug/30 | 13 | 76.96 | 76.83 | 76.16(-0.24) | 75.88(-0.13) | 75.34(-0.42) | 74.79 | -1 | | -2 | 38(-2.6) | -50 | [-11] | [-28] | [-19] | -75 | -48 | DT | -0.7 | HoldShort | | (-11) | -19 | -39 | -2 | -20 | -1.6,15 | 47 | | | | |
| 36 | Aug/30 | 12 | 76.96 | 76.83 | 76.34(-0.18) | 75.88(0) | 75.66(-0.32) | 75.41 | -0.7 | | -2 | 40(-3.5) | -50 | [-8] | [-19] | [-4] | -60 | -23 | DT | -0.3 | OpenShort | | (-10) | -15 | 6 | -13 | -20 | -1,15 | 47 | | 37 | Aug/30 | 11 | 76.96 | 76.83 | 76.48(-0.2) | 75.98(-0.01) | 75.9(-0.34) | 75.32 | -0.7 | | -2 | 44(-1.3) | -50 | [-9] | [-21] | [-0] | -63 | -39 | DT | -0.6 | OpenShort | | (-10) | -16 | 20 | -13 | -20 | -1.2,17 | 47 | | 38 | Aug/30 | 10 | 76.96 | 76.83 | 76.63(-0.23) | 75.99(-0.16) | 76.16(-0.42) | 75 | -0.9 | | -2 | 45(0.2) | -50 | [-11] | [-28] | [-32] | -68 | -88 | DT | -1.2 | OpenShort | | (-11) | -19 | -75 | -16 | -20 | -1.6,22 | 47 | | 39 | Aug/30 | 9 | 76.96 | 76.83 | 76.81(-0.17) | 76.11(0.03) | 76.48(0.09) | 76.2 | -0.3 | | -2 | 45(-4.9) | -45 | [-8] | [0] | [-2] | -22 | 105 | DT | -0.3 | OpenShort? | | (-7) | 4 | -10 | 2 | 7 | -0.6,43 | 47 | | 40 | Aug/29 | 15 | 76.94 | 77.41 | 76.94(-0.14) | 76.09(0.01) | 76.41(0.14) | 76.36 | -0.3 | | 1 | 50(-2.3) | -20 | [-7] | [3] | [-2] | -24 | 90 | RG | -0 | Wait? | | (-9) | 7 | -16 | 6 | 20 | -0.5,39 | 56 | | | | |
| 41 | Aug/29 | 14 | 76.94 | 77.41 | 77.05(-0.01) | 76.08(0.04) | 76.3(0.32) | 76.61 | -0.2 | | 1 | 52(0.1) | 35 | [-1] | [14] | [6] | -20 | 28 | UR | 0.3 | SmallShort | | (-6) | 15 | 2 | 14 | 20 | -0.4,40 | 56 | | 42 | Aug/29 | 13 | 76.94 | 77.41 | 77.05(0) | 76.05(-0.05) | 76.06(0.32) | 76.57 | -0.2 | | 1 | 52(0) | 40 | [0] | [12] | [10] | -27 | 18 | UR | 0.4 | SmallShort | | (-1) | 15 | 9 | 16 | 20 | -0.4,33 | 56 | | 43 | Aug/29 | 12 | 76.94 | 77.41 | 77.05(0) | 76.09(-0.21) | 75.82(0.12) | 76.43 | -0.2 | | 1 | 52(0) | 40 | [0] | [-1] | [16] | -42 | -51 | RG | 0.5 | Wait | | (0) | 6 | 21 | 15 | 20 | -0.6,23 | 56 | | 44 | Aug/29 | 11 | 76.94 | 77.41 | 77.06(-0.05) | 76.25(-0.26) | 75.73(-0.08) | 76.09 | -0.4 | | 1 | 52(1.2) | 10 | [-2] | [-12] | [11] | -61 | -101 | RG | 0.3 | Wait | | (-1) | -4 | 20 | 11 | 20 | -0.9,12 | 56 | | 45 | Aug/29 | 10 | 76.94 | 77.41 | 77.1(-0.05) | 76.45(-0.3) | 75.79(-0.05) | 75.77 | -0.5 | | 1 | 51(1.1) | 25 | [-2] | [-11] | [8] | -75 | -134 | RG | -0 | Wait | | (-4) | -2 | 19 | 3 | 9 | -1.2,5 | 56 | | | | |
| 46 | Aug/29 | 9 | 76.94 | 77.41 | 77.14(-0.08) | 76.68(-0.39) | 75.83(-0.28) | 75.47 | -0.7 | | 1 | 50(3.1) | -15 | [-4] | [-24] | [-1] | -87 | -210 | DT | -0.3 | OpenShort? | | (-4) | -13 | 5 | -3 | -20 | -1.5,1 | 56 | | 47 | Aug/26 | 15 | 76.94 | 77.78 | 77.2(-0.06) | 76.98(-0.38) | 76.04(-0.42) | 75.39 | -0.7 | | 2 | 47(4.7) | -30 | [-3] | [-31] | [-19] | -95 | -272 | DT | -0.6 | OpenShort? | | (-4) | -19 | -38 | -8 | -20 | -1.8,0 | 53 | | 48 | Aug/26 | 14 | 76.94 | 77.78 | 77.25(-0.01) | 77.27(-0.31) | 76.36(-0.52) | 75.99 | -0.4 | | 2 | 42(0.4) | -15 | [-1] | [-33] | [-14] | -83 | -273 | DT | -0.4 | HoldShort | | (-1) | -24 | -16 | -28 | -20 | -1.3,0 | 53 | | 49 | Aug/26 | 13 | 76.94 | 77.78 | 77.26(0.01) | 77.51(-0.36) | 76.76(-0.45) | 76.25 | -0.3 | | 2 | 42(-0.3) | -10 | [1] | [-31] | [-7] | -78 | -248 | DR | -0.5 | HoldShort | | (1) | -21 | 2 | -26 | -20 | -1.1,0 | 53 | | 50 | Aug/26 | 12 | 76.94 | 77.78 | 77.26(0) | 77.79(-0.29) | 77.11(-0.54) | 76.21 | -0.3 | | 2 | 42(0.1) | -25 | [0] | [-33] | [-13] | -72 | -260 | DR | -0.9 | OpenShort | | (0) | -25 | -8 | -24 | -20 | -1.1,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|