|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1814.1650 One month high (close): $2150.7900
BKNG Daily Change: 3.2% Daily StdDev 2.67% BKNG EMA_5_Trend: -0.09% 10Minute StdDev: $22.5034
Latest Price : $1872.29(3.2%) | Fri. Sep 9, 2022($38) Thu. Sep 8, 2022($32.8) Wed. Sep 7, 2022($21.8) Tue. Sep 6, 2022($21.8) Fri. Sep 2, 2022($21.6) Thu. Sep 1, 2022($33.1) Wed. Aug 31, 2022($11.9) Tue. Aug 30, 2022($15.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 1981.6 | 1891.25 | 1829.69(0.04) | 1817.64(0.07) | 1827.67(0.27) | 1836.88 | -1.3 | | -15 | 16(0) | -25 | [2] | [10] | [8] | 24 | 67 | RG | 0.5 | Wait | | (0) | 10 | 5 | 13 | 20 | 0.4,64 | 23 | Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1829.69(weak_hourly_sma_20 -0.39%) 1817.64(weak_hourly_sma_10 -1.05%)
Resistance Levels: 1891.25(daily_ema_10 2.96%) 1981.6(daily_ema_20 7.88%)
|
| | | 2 | Sep/7 | 11 | 1981.6 | 1891.25 | 1828.99(0.05) | 1816.37(0.02) | 1822.8(0.31) | 1834.34 | -1.3 | | -15 | 16(-0.2) | -5 | [2] | [11] | [16] | 10 | 57 | RG | 0.6 | Wait | | (2) | 12 | 23 | 18 | 20 | 0.3,52 | 23 | | 3 | Sep/7 | 10 | 1981.6 | 1891.25 | 1828.02(0.03) | 1816.04(-0.04) | 1817.11(0.12) | 1823.01 | -1.4 | | -15 | 17(-0.3) | -45 | [1] | [2] | [0] | -19 | -30 | RG | 0.3 | Wait | | (1) | 5 | -14 | 11 | 20 | -0.3,39 | 23 | | 4 | Sep/7 | 9 | 1981.6 | 1891.25 | 1828.02(-0) | 1816.82(0.01) | 1814.95(0.17) | 1830.04 | -1.4 | | -15 | 17(0) | -20 | [-0] | [5] | [16] | -14 | 54 | UR | 0.8 | SmallShort? | | (2) | 6 | 30 | 14 | 20 | 0.1,34 | 23 | | 5 | Sep/6 | 15 | 1986.65 | 1902.94 | 1827.5(-0.11) | 1816.6(-0.2) | 1811.94(0.24) | 1815.23 | -1.6 | | -16 | 17(-1.2) | -50 | [-4] | [1] | [6] | -45 | 105 | UR | 0.2 | SmallShort? | | (-2) | 9 | 7 | 4 | 20 | -0.7,23 | 13 | | | | |
| 6 | Sep/6 | 14 | 1986.65 | 1902.94 | 1829.58(-0.2) | 1820.21(-0.32) | 1807.53(-0.14) | 1811.74 | -1.6 | | -16 | 18(-2.8) | -50 | [-8] | [-16] | [7] | -51 | 72 | DP | 0.2 | OpenShort | | (-5) | -5 | 12 | 3 | 20 | -0.9,22 | 13 | | 7 | Sep/6 | 13 | 1986.65 | 1902.94 | 1833.33(-0.22) | 1826.02(-0.28) | 1810.11(-0.26) | 1805.91 | -1.7 | | -16 | 21(-1.8) | -50 | [-8] | [-20] | [-5] | -57 | 11 | DT | -0.2 | OpenShort | | (-8) | -10 | -14 | 7 | -15 | -1.2,23 | 13 | | 8 | Sep/6 | 12 | 1986.65 | 1902.94 | 1837.3(-0.21) | 1831.19(-0.21) | 1814.78(-0.19) | 1812.72 | -1.6 | | -16 | 23(-1.8) | -50 | [-8] | [-16] | [-3] | -58 | 39 | DT | -0.1 | OpenShort | | (-8) | -7 | -2 | -3 | -20 | -1,17 | 13 | | 9 | Sep/6 | 11 | 1986.65 | 1902.94 | 1841.13(-0.22) | 1835.01(-0.15) | 1818.32(-0.14) | 1813.88 | -1.6 | | -16 | 25(-1.6) | -50 | [-8] | [-13] | [9] | -59 | 41 | DP | -0.2 | OpenShort | | (-8) | -5 | 41 | -5 | -20 | -1,16 | 13 | | 10 | Sep/6 | 10 | 1986.65 | 1902.94 | 1845.18(-0.29) | 1837.69(-0.26) | 1820.85(-0.74) | 1793.79 | -1.8 | | -16 | 26(1.3) | -50 | [-11] | [-38] | [-32] | -79 | -171 | DT | -1 | OpenShort | | (-11) | -28 | -59 | -12 | -20 | -1.8,16 | 13 | | | | |
| 11 | Sep/6 | 9 | 1986.65 | 1902.94 | 1850.57(-0.18) | 1842.52(0.05) | 1834.46(-0.41) | 1823.42 | -1.5 | | -16 | 25(-1.5) | -50 | [-7] | [-19] | [-12] | -50 | -71 | DT | -0.4 | OpenShort? | | (-7) | -16 | -15 | -6 | -20 | -1,25 | 13 | | 12 | Sep/2 | 15 | 1994.94 | 1919.17 | 1853.99(-0.19) | 1841.6(0.09) | 1841.93(-0.3) | 1831.08 | -1.6 | | -15 | 26(-3.7) | -50 | [-7] | [-15] | [-7] | -44 | 0 | DT | -0.4 | OpenShort? | | (-7) | -11 | -0 | -14 | -20 | -0.8,26 | 19 | | 13 | Sep/2 | 14 | 1994.94 | 1919.17 | 1857.58(-0.15) | 1839.94(0.1) | 1847.49(-0.24) | 1831.25 | -1.6 | | -15 | 30(0.2) | -50 | [-6] | [-12] | [-4] | -42 | -47 | DT | -0.5 | OpenShort | | (-7) | -9 | 9 | -17 | -20 | -0.9,31 | 19 | | 14 | Sep/2 | 13 | 1994.94 | 1919.17 | 1860.29(-0.15) | 1838.12(-0.03) | 1851.93(-0.17) | 1826.77 | -1.7 | | -15 | 30(0.7) | -50 | [-6] | [-12] | [-21] | -33 | -68 | DT | -0.8 | OpenShort | | (-6) | -7 | -50 | -7 | -20 | -1.1,45 | 19 | | 15 | Sep/2 | 12 | 1994.94 | 1919.17 | 1863(-0.05) | 1838.68(-0.01) | 1855.09(0.24) | 1851.93 | -1.4 | | -15 | 29(0) | -50 | [-2] | [5] | [-5] | -2 | 55 | RG | -0.1 | Wait | | (-3) | 9 | -33 | 9 | 20 | -0.4,58 | 19 | | | | |
| 16 | Sep/2 | 11 | 1994.94 | 1919.17 | 1864(-0.04) | 1838.93(-0.09) | 1850.56(0.51) | 1868.63 | -1.3 | | -15 | 29(-0.3) | -15 | [-2] | [14] | [20] | 10 | 195 | UR | 0.6 | SmallShort | | (-1) | 20 | 18 | 20 | 20 | 0.2,55 | 19 | | 17 | Sep/2 | 10 | 1994.94 | 1919.17 | 1864.69(-0.06) | 1840.56(-0.15) | 1841.1(0.48) | 1859.41 | -1.4 | | -15 | 29(-0.2) | -25 | [-2] | [11] | [17] | -11 | 158 | UR | 0.6 | SmallShort | | (-3) | 18 | 15 | 20 | 20 | -0.2,44 | 19 | | 18 | Sep/2 | 9 | 1994.94 | 1919.17 | 1865.73(-0.09) | 1843.37(-0.21) | 1832.32(0.44) | 1851.76 | -1.4 | | -15 | 30(-0.1) | -30 | [-3] | [8] | [17] | -29 | 138 | UR | 0.7 | SmallShort? | | (-3) | 17 | 22 | 20 | 20 | -0.5,34 | 19 | | 19 | Sep/1 | 15 | 2000.51 | 1943.6 | 1867.49(-0.19) | 1847.26(-0.29) | 1824.3(0.12) | 1840.92 | -1.7 | | -12 | 30(-2.7) | -50 | [-7] | [-7] | [12] | -51 | 92 | DP | 0.6 | OpenShort? | | (-5) | 5 | 17 | 18 | 20 | -0.9,22 | 22 | | 20 | Sep/1 | 14 | 2000.51 | 1943.6 | 1870.96(-0.22) | 1852.55(-0.32) | 1822.03(-0.28) | 1832.25 | -1.8 | | -12 | 32(0) | -50 | [-8] | [-22] | [9] | -70 | -60 | DP | 0.3 | OpenShort | | (-8) | -10 | 21 | 18 | -10 | -1.3,13 | 22 | | | | |
| 21 | Sep/1 | 13 | 2000.51 | 1943.6 | 1875.07(-0.24) | 1858.52(-0.42) | 1827.11(-0.71) | 1822 | -1.9 | | -12 | 32(1.7) | -50 | [-9] | [-40] | [2] | -88 | -217 | DP | -0.2 | OpenShort | | (-10) | -26 | 14 | 9 | -20 | -1.7,5 | 22 | | 22 | Sep/1 | 12 | 2000.51 | 1943.6 | 1879.66(-0.26) | 1866.42(-0.48) | 1840.1(-0.79) | 1814.95 | -2 | | -12 | 31(3.7) | -50 | [-10] | [-44] | [-6] | -104 | -277 | DT | -0.9 | HoldShort | | (-10) | -29 | 7 | -4 | -20 | -2.2,1 | 22 | | 23 | Sep/1 | 11 | 2000.51 | 1943.6 | 1884.6(-0.26) | 1875.36(-0.38) | 1854.69(-0.84) | 1811.38 | -2 | | -12 | 27(6) | -50 | [-10] | [-44] | [-30] | -123 | -341 | DT | -1.7 | HoldShort | | (-10) | -31 | -39 | -29 | -20 | -2.9,0 | 22 | | 24 | Sep/1 | 10 | 2000.51 | 1943.6 | 1889.46(-0.17) | 1882.55(-0.26) | 1870.41(-0.69) | 1830.77 | -1.8 | | -12 | 21(5.6) | -50 | [-6] | [-36] | [-33] | -116 | -313 | DT | -2 | HoldShort | | (-8) | -25 | -52 | -29 | -20 | -3,9 | 22 | | 25 | Sep/1 | 9 | 2000.51 | 1943.6 | 1892.68(-0.12) | 1887.45(-0.09) | 1883.32(-0.35) | 1857.4 | -1.5 | | -12 | 15(2.3) | -50 | [-4] | [-20] | [-30] | -91 | -157 | DT | -1.8 | OpenShort? | | (-4) | -13 | -55 | -24 | -20 | -2.4,19 | 22 | | | | |
| 26 | Aug/31 | 15 | 2006.12 | 1972.02 | 1894.9(-0.03) | 1889.08(0.01) | 1889.93(-0.16) | 1885.63 | -1.4 | | -8 | 13(-0.5) | -50 | [-1] | [-10] | [-4] | -37 | -61 | DT | -0.3 | OpenShort? | | (-2) | -6 | -3 | -10 | -15 | -0.8,33 | 33 | | 27 | Aug/31 | 14 | 2006.12 | 1972.02 | 1895.39(-0.08) | 1888.92(0.05) | 1892.91(-0.16) | 1886.96 | -1.3 | | -8 | 14(-0.9) | -50 | [-3] | [-9] | [-5] | -28 | -2 | DT | -0.5 | OpenShort | | (-1) | -6 | -7 | -8 | -14 | -0.7,40 | 33 | | 28 | Aug/31 | 13 | 2006.12 | 1972.02 | 1896.83(-0.1) | 1888.07(0.01) | 1896.01(0.06) | 1890.32 | -1.3 | | -8 | 15(-1.8) | -50 | [-4] | [-2] | [-4] | -19 | 87 | DT | -0.4 | OpenShort | | (-3) | 2 | -9 | -5 | 4 | -0.5,44 | 33 | | 29 | Aug/31 | 12 | 2006.12 | 1972.02 | 1898.79(-0.12) | 1887.82(-0.08) | 1894.87(0.18) | 1895.06 | -1.3 | | -8 | 16(-3.1) | -50 | [-4] | [0] | [6] | -6 | 147 | UR | 0 | SmallShort | | (-3) | 7 | 7 | 4 | 20 | -0.3,52 | 33 | | 30 | Aug/31 | 11 | 2006.12 | 1972.02 | 1901.05(-0.15) | 1889.29(-0.13) | 1891.43(0.17) | 1891.69 | -1.3 | | -8 | 19(-2.8) | -50 | [-6] | [-1] | [1] | -3 | 144 | DP | 0 | OpenShort | | (-5) | 6 | -15 | 21 | 20 | -0.5,60 | 33 | | | | |
| 31 | Aug/31 | 10 | 2006.12 | 1972.02 | 1903.85(-0.14) | 1891.66(-0.04) | 1888.3(0.24) | 1899.62 | -1.2 | | -8 | 22(-3.7) | -50 | [-5] | [3] | [5] | -3 | 179 | UR | 0.6 | SmallShort | | (-5) | 9 | -7 | 23 | 20 | -0.2,52 | 33 | | 32 | Aug/31 | 9 | 2006.12 | 1972.02 | 1906.49(-0.22) | 1892.38(-0.08) | 1883.87(0.2) | 1903.45 | -1.2 | | -8 | 26(-5.9) | -50 | [-8] | [0] | [20] | -19 | 250 | UR | 0.9 | SmallShort? | | (-6) | 7 | 38 | 20 | 20 | -0.1,34 | 33 | | 33 | Aug/30 | 15 | 2011.63 | 1997.14 | 1910.7(-0.34) | 1893.84(-0.13) | 1880.14(-0.04) | 1883.64 | -1.5 | | -6 | 32(-10.3) | -50 | [-13] | [-11] | [3] | -65 | 190 | DP | 0.1 | OpenShort? | | (-10) | -2 | 8 | 4 | -9 | -1,10 | 39 | | 34 | Aug/30 | 14 | 2011.63 | 1997.14 | 1917.31(-0.34) | 1896.39(-0.07) | 1880.8(-0.32) | 1879.48 | -1.6 | | -6 | 42(-5.1) | -50 | [-12] | [-20] | [-0] | -73 | 59 | DT | -0 | OpenShort | | (-14) | -12 | 9 | 2 | -20 | -1.1,5 | 39 | | 35 | Aug/30 | 13 | 2011.63 | 1997.14 | 1923.79(-0.36) | 1897.79(-0.16) | 1886.92(-0.43) | 1874.93 | -1.6 | | -6 | 47(-3) | -50 | [-13] | [-26] | [-10] | -78 | 1 | DT | -0.3 | HoldShort | | (-14) | -16 | -16 | -2 | -20 | -1.2,2 | 39 | | | | |
| 36 | Aug/30 | 12 | 2011.63 | 1997.14 | 1930.69(-0.34) | 1900.76(-0.06) | 1895.1(-0.3) | 1883.09 | -1.5 | | -6 | 50(-2.7) | -50 | [-12] | [-19] | [-3] | -76 | 15 | DT | -0.3 | HoldShort | | (-13) | -11 | 7 | -7 | -20 | -1.1,2 | 39 | | 37 | Aug/30 | 11 | 2011.63 | 1997.14 | 1937.19(-0.34) | 1901.82(-0.2) | 1900.77(-0.37) | 1879.56 | -1.6 | | -6 | 53(-0.5) | -50 | [-12] | [-24] | [-9] | -78 | -54 | DT | -0.5 | HoldShort | | (-14) | -14 | -14 | -7 | -20 | -1.3,5 | 39 | | 38 | Aug/30 | 10 | 2011.63 | 1997.14 | 1943.73(-0.33) | 1905.72(-0.22) | 1907.8(-0.25) | 1886.77 | -1.5 | | -6 | 53(-0.7) | -50 | [-12] | [-20] | [-18] | -73 | -25 | DT | -0.5 | OpenShort | | (-12) | -9 | -47 | -4 | -20 | -1.3,10 | 39 | | 39 | Aug/30 | 9 | 2011.63 | 1997.14 | 1950.24(-0.29) | 1910.01(-0.16) | 1912.49(0.18) | 1911.37 | -1.2 | | -6 | 54(-2.3) | -50 | [-11] | [-3] | [2] | -56 | 136 | DP | -0 | OpenShort? | | (-10) | 7 | -5 | 4 | 20 | -0.9,17 | 39 | | 40 | Aug/29 | 15 | 2016.51 | 2024.21 | 1955.98(-0.23) | 1913.02(-0.16) | 1909.1(0.14) | 1914.26 | -1.2 | | -2 | 56(-1.5) | -35 | [-8] | [-3] | [5] | -58 | 55 | DP | 0.1 | OpenShort? | | (-11) | 5 | 3 | 6 | 20 | -0.9,15 | 49 | | | | |
| 41 | Aug/29 | 14 | 2016.51 | 2024.21 | 1960.47(-0.21) | 1916.04(-0.24) | 1906.41(0.19) | 1912.47 | -1.3 | | -2 | 58(1) | -15 | [-8] | [-2] | [5] | -61 | 14 | DP | 0.1 | OpenShort | | (-9) | 7 | -1 | 11 | 20 | -1,14 | 49 | | 42 | Aug/29 | 13 | 2016.51 | 2024.21 | 1964.53(-0.21) | 1920.57(-0.36) | 1902.8(-0.04) | 1912.84 | -1.3 | | -2 | 57(1.3) | -20 | [-8] | [-13] | [8] | -69 | -63 | DP | 0.2 | OpenShort | | (-8) | -2 | 7 | 9 | 20 | -1.1,9 | 49 | | 43 | Aug/29 | 12 | 2016.51 | 2024.21 | 1968.67(-0.21) | 1927.51(-0.54) | 1903.54(-0.19) | 1909.02 | -1.3 | | -2 | 56(2) | -15 | [-8] | [-22] | [15] | -77 | -139 | DP | 0.1 | OpenShort | | (-8) | -7 | 27 | 11 | 20 | -1.3,6 | 49 | | 44 | Aug/29 | 11 | 2016.51 | 2024.21 | 1972.87(-0.29) | 1938.07(-0.61) | 1907.21(-0.53) | 1894.74 | -1.5 | | -2 | 54(4.5) | -50 | [-11] | [-36] | [-7] | -93 | -244 | DT | -0.3 | OpenShort | | (-10) | -19 | -16 | 5 | -20 | -1.8,2 | 49 | | 45 | Aug/29 | 10 | 2016.51 | 2024.21 | 1978.52(-0.27) | 1949.98(-0.53) | 1917.32(-0.41) | 1903.02 | -1.4 | | -2 | 49(3.3) | -50 | [-10] | [-30] | [2] | -96 | -213 | DP | -0.4 | OpenShort | | (-10) | -15 | 16 | 5 | -20 | -1.9,2 | 49 | | | | |
| 46 | Aug/29 | 9 | 2016.51 | 2024.21 | 1983.87(-0.3) | 1960.42(-0.62) | 1925.25(-0.68) | 1894.69 | -1.5 | | -2 | 46(7.2) | -50 | [-11] | [-42] | [-23] | -110 | -322 | DT | -0.8 | HoldShort? | | (-12) | -25 | -42 | 1 | -20 | -2.4,0 | 49 | | 47 | Aug/26 | 15 | 2017.78 | 2047.26 | 1989.85(-0.2) | 1972.57(-0.47) | 1938.34(-0.68) | 1916.71 | -1.2 | | 1 | 39(5.1) | -50 | [-7] | [-38] | [-15] | -108 | -340 | DT | -0.7 | HoldShort? | | (-9) | -25 | -22 | 4 | -20 | -2.3,0 | 50 | | 48 | Aug/26 | 14 | 2017.78 | 2047.26 | 1993.91(-0.18) | 1981.8(-0.44) | 1951.61(-0.89) | 1928.55 | -1.1 | | 1 | 34(5.6) | -50 | [-7] | [-45] | [-22] | -110 | -371 | DT | -0.8 | HoldShort | | (-7) | -32 | -25 | -37 | -20 | -2.4,0 | 50 | | 49 | Aug/26 | 13 | 2017.78 | 2047.26 | 1997.41(-0.13) | 1990.57(-0.42) | 1969.12(-0.68) | 1941.74 | -0.9 | | 1 | 28(4.6) | -45 | [-5] | [-36] | [-16] | -113 | -318 | DT | -1.2 | HoldShort | | (-6) | -25 | -9 | -38 | -20 | -2.5,0 | 50 | | 50 | Aug/26 | 12 | 2017.78 | 2047.26 | 2000.01(-0.12) | 1998.91(-0.3) | 1982.59(-0.66) | 1946.61 | -0.9 | | 1 | 23(5.4) | -45 | [-4] | [-33] | [-24] | -120 | -316 | DT | -1.9 | HoldShort | | (-5) | -24 | -22 | -40 | -20 | -2.8,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|