ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $33.7600 One month high (close): $39.6100

ONLN Daily Change: 2.46% Daily StdDev 2.86% ONLN EMA_5_Trend: -0.29% 10Minute StdDev: $0.4195

Latest Price : $34.59(2.46%)

Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9

Sample size 29 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	11	36.29	34.99	34.21(0.03)	33.89(-0.09)	33.85(0.12)	34	-1.2	-11	20(-0.2)	-25	[1]	[2]	[12]	-48	-57	RG	0.4	Wait	(-1)	4	22	6	20	-0.5,15	29
Daily Trend: % Up Forces: 34.21(hourly_sma_20 0.62%) Down Forces: 33.89(hourly_sma_10 -0.32%) Support Levels: Resistance Levels: 34.99(daily_ema_10 2.91%) 36.29(daily_ema_20 6.74%)

2	Sep/7	10	36.29	34.99	34.21(0)	33.92(-0.15)	33.81(-0.12)	33.77	-1.3	-11	20(0)	-50	[0]	[-8]	[-1]	-71	-164	DR	-0.1	OpenShort	(-1)	-4	-2	-4	0	-1.1,7	29
3	Sep/7	9	36.29	34.99	34.2(-0.06)	33.97(-0.21)	33.85(-0.18)	33.79	-1.3	-11	20(0.8)	-50	[-2]	[-11]	[-0]	-68	-105	DT	-0.2	OpenShort?	(0)	-6	-3	-1	12	-1.1,10	29
4	Sep/6	15	36.43	35.03	34.22(-0.09)	34.04(-0.26)	33.91(0.06)	33.82	-1.4	-14	19(0.2)	-50	[-3]	[-5]	[-2]	-67	-11	DT	-0.2	OpenShort?	(-1)	2	-7	-3	9	-1.1,11	19
5	Sep/6	14	36.43	35.03	34.25(-0.15)	34.13(-0.35)	33.89(-0.12)	33.89	-1.4	-14	19(-1.3)	-50	[-5]	[-13]	[5]	-60	21	DP	0	OpenShort	(-3)	-4	7	1	20	-1,15	19

6	Sep/6	13	36.43	35.03	34.3(-0.17)	34.25(-0.29)	33.93(-0.26)	33.82	-1.4	-14	21(0)	-50	[-6]	[-17]	[-8]	-65	-28	DT	-0.3	OpenShort	(-6)	-9	-19	6	-20	-1.3,18	19
7	Sep/6	12	36.43	35.03	34.36(-0.09)	34.35(-0.15)	34.02(-0.18)	34.02	-1.3	-14	21(-0.3)	-50	[-3]	[-11]	[-4]	-58	-51	DT	0	OpenShort	(-4)	-6	0	-3	-20	-0.9,15	19
8	Sep/6	11	36.43	35.03	34.39(-0.15)	34.4(-0.12)	34.08(-0.23)	34.02	-1.3	-14	21(-0.6)	-50	[-5]	[-13]	[5]	-62	-10	DP	-0.2	OpenShort	(-4)	-8	32	-10	-20	-1,13	19
9	Sep/6	10	36.43	35.03	34.44(-0.17)	34.44(-0.23)	34.16(-0.58)	33.69	-1.5	-14	21(1.5)	-50	[-6]	[-28]	[-25]	-82	-193	DT	-1.2	OpenShort	(-7)	-20	-38	-22	-20	-1.9,16	19
10	Sep/6	9	36.43	35.03	34.5(-0.17)	34.52(-0.03)	34.36(-0.64)	34.08	-1.3	-14	20(-0.7)	-50	[-6]	[-26]	[-16]	-49	-108	DT	-0.8	OpenShort?	(-5)	-23	-18	-19	-20	-1.1,29	19

11	Sep/2	15	36.68	35.17	34.56(-0.17)	34.53(0.12)	34.58(-0.29)	34.27	-1.3	-14	21(-2.8)	-50	[-6]	[-11]	[-12]	-31	26	DT	-0.8	OpenShort?	(-4)	-10	-9	-19	-20	-0.8,39	24
12	Sep/2	14	36.68	35.17	34.62(-0.09)	34.49(0.12)	34.68(-0.12)	34.36	-1.3	-14	23(-0.3)	-50	[-3]	[-5]	[-11]	-16	-16	DT	-0.8	OpenShort	(-6)	-4	-10	-22	-20	-0.6,49	24
13	Sep/2	13	36.68	35.17	34.65(-0.06)	34.45(0.15)	34.72(-0.03)	34.46	-1.2	-14	24(-0.1)	-50	[-2]	[-1]	[-8]	9	8	DT	-0.6	OpenShort	(-3)	-1	-18	-2	-20	-0.4,69	24
14	Sep/2	12	36.68	35.17	34.65(0)	34.4(0.09)	34.73(0.17)	34.65	-1.1	-14	24(0)	-50	[0]	[6]	[-11]	27	36	CR	-0.2	HoldShort	(-1)	6	-47	15	20	-0,77	24
15	Sep/2	11	36.68	35.17	34.67(0.06)	34.37(0.06)	34.67(0.61)	35.15	-0.9	-14	24(0.8)	-0	[2]	[21]	[28]	49	237	RG	1.1	SmallShort	(2)	21	33	25	20	1.1,71	24

16	Sep/2	10	36.68	35.17	34.65(-0.03)	34.35(-0.03)	34.46(0.47)	34.8	-1.1	-14	23(-0.2)	-5	[-1]	[14]	[22]	16	195	UR	0.8	SmallShort	(0)	16	30	22	20	0.4,56	24
17	Sep/2	9	36.68	35.17	34.66(-0.06)	34.36(-0.09)	34.3(0.38)	34.49	-1.2	-14	23(-0.2)	-45	[-2]	[9]	[5]	-18	114	UR	0.5	SmallShort?	(-2)	13	-4	19	20	-0.4,42	24
18	Sep/1	15	36.87	35.34	34.68(-0.17)	34.39(-0.15)	34.17(0.29)	34.53	-1.4	-14	23(-3.7)	-50	[-6]	[4]	[13]	-27	215	UR	0.9	SmallShort?	(-2)	10	13	24	20	-0.4,33	24
19	Sep/1	14	36.87	35.34	34.74(-0.14)	34.44(-0.14)	34.17(0)	34.39	-1.4	-14	27(-1.2)	-50	[-5]	[-6]	[11]	-51	46	DP	0.7	OpenShort	(-7)	0	20	19	15	-0.8,19	24
20	Sep/1	13	36.87	35.34	34.79(-0.2)	34.49(-0.29)	34.07(-0.47)	34.18	-1.6	-14	28(-0.5)	-50	[-7]	[-25]	[11]	-76	-95	DP	0.2	OpenShort	(-7)	-16	28	9	3	-1.3,7	24

21	Sep/1	12	36.87	35.34	34.86(-0.26)	34.59(-0.43)	34.23(-0.55)	33.89	-1.7	-14	29(2)	-50	[-9]	[-31]	[-4]	-100	-152	BT	-0.7	OpenLong	(-9)	-19	2	-3	-20	-2,0	24
22	Sep/1	11	36.87	35.34	34.95(-0.23)	34.74(-0.34)	34.42(-0.58)	33.87	-1.7	-14	27(3.6)	-50	[-8]	[-30]	[-17]	-108	-222	DT	-1.2	HoldShort	(-8)	-20	-16	-21	-20	-2.3,0	24
23	Sep/1	10	36.87	35.34	35.03(-0.2)	34.86(-0.26)	34.62(-0.55)	34.04	-1.6	-14	23(3.8)	-50	[-7]	[-27]	[-23]	-103	-216	DT	-1.5	HoldShort	(-8)	-19	-33	-16	-20	-2.5,10	24
24	Sep/1	9	36.87	35.34	35.1(-0.17)	34.95(-0.09)	34.81(-0.29)	34.38	-1.4	-14	19(1.2)	-50	[-6]	[-15]	[-28]	-90	-110	DT	-1.3	OpenShort?	(-6)	-10	-57	-11	-20	-2.2,15	24
25	Aug/31	15	37.05	35.6	35.16(-0.09)	34.98(0.06)	34.91(-0.11)	34.98	-1.2	-13	18(-1.8)	-50	[-3]	[-6]	[3]	-45	17	DP	0.2	OpenShort?	(-3)	-4	12	-2	-9	-0.6,20	30

26	Aug/31	14	37.05	35.6	35.19(-0.09)	34.98(0)	34.95(-0.31)	34.85	-1.3	-13	20(0.6)	-50	[-3]	[-14]	[-2]	-56	-85	DT	-0.3	OpenShort	(-4)	-11	3	-9	-17	-1,19	30
27	Aug/31	13	37.05	35.6	35.22(-0.06)	34.96(-0.06)	35.06(-0.11)	34.82	-1.3	-13	19(0.7)	-50	[-2]	[-8]	[-9]	-58	-77	DT	-0.7	OpenShort	(-3)	-4	-13	-17	-20	-1.2,22	30
28	Aug/31	12	37.05	35.6	35.24(-0.09)	34.98(-0.17)	35.1(0.03)	34.96	-1.3	-13	19(-0.2)	-50	[-3]	[-5]	[2]	-38	23	DP	-0.5	OpenShort	(-2)	1	2	-12	20	-0.9,35	30
29	Aug/31	11	37.05	35.6	35.27(-0.11)	35.04(-0.17)	35.09(0.11)	34.94	-1.3	-13	19(0)	-50	[-4]	[-3]	[-5]	-29	50	DT	-0.5	OpenShort	(-3)	4	-22	9	14	-1.1,49	30
30	Aug/31	10	37.05	35.6	35.31(-0.06)	35.1(-0.11)	35.05(0.29)	35.18	-1.1	-13	19(-0.2)	-50	[-2]	[5]	[0]	-8	97	RG	0.4	Wait	(-3)	10	-19	22	20	-0.4,52	30

31	Aug/31	9	37.05	35.6	35.33(-0.11)	35.14(-0.03)	34.95(0.26)	35.39	-1	-13	19(-2.8)	-35	[-4]	[5]	[20]	-2	199	UR	1.4	SmallShort?	(-1)	9	31	30	20	0.2,43	30
32	Aug/30	15	37.21	35.91	35.37(-0.25)	35.15(-0.14)	34.86(0.03)	35.06	-1.4	-12	22(-7.8)	-50	[-9]	[-7]	[8]	-55	178	DP	0.5	OpenShort?	(-6)	1	17	13	3	-0.9,18	30
33	Aug/30	14	37.21	35.91	35.46(-0.23)	35.2(-0.14)	34.85(-0.43)	34.88	-1.5	-12	30(-2)	-50	[-8]	[-22]	[4]	-74	-32	DP	0.1	OpenShort	(-9)	-15	17	4	-20	-1.2,6	30
34	Aug/30	13	37.21	35.91	35.54(-0.25)	35.25(-0.25)	35(-0.46)	34.7	-1.6	-12	32(0.1)	-50	[-9]	[-25]	[-8]	-93	-100	DT	-0.6	HoldShort	(-8)	-16	-7	-5	-20	-1.7,0	30
35	Aug/30	12	37.21	35.91	35.63(-0.22)	35.34(-0.25)	35.16(-0.45)	34.77	-1.5	-12	32(0.3)	-50	[-8]	[-24]	[-11]	-93	-127	DT	-0.8	HoldShort	(-8)	-15	-11	-18	-20	-1.7,0	30

36	Aug/30	11	37.21	35.91	35.71(-0.22)	35.43(-0.14)	35.32(-0.39)	34.88	-1.5	-12	31(1.5)	-50	[-8]	[-21]	[-12]	-86	-102	DT	-0.9	OpenShort	(-8)	-13	-12	-10	-20	-1.7,7	30
37	Aug/30	10	37.21	35.91	35.79(-0.2)	35.48(-0.11)	35.46(-0.34)	35.01	-1.4	-12	30(1.5)	-50	[-7]	[-18]	[-26]	-79	-102	DT	-1	OpenShort	(-7)	-12	-57	-9	-20	-1.6,11	30
38	Aug/30	9	37.21	35.91	35.86(-0.08)	35.52(0.03)	35.58(0.23)	35.63	-1	-12	28(-1.2)	-50	[-3]	[5]	[6]	-40	83	UR	0.1	SmallShort?	(-3)	8	12	6	17	-0.5,23	30
39	Aug/29	15	37.29	36.34	35.89(-0.06)	35.51(-0.03)	35.5(-0.06)	35.5	-1.2	-8	30(-0.4)	-50	[-2]	[-6]	[-2]	-55	-64	DT	0	OpenShort?	(-5)	-2	-9	0	11	-0.8,15	43
40	Aug/29	14	37.29	36.34	35.91(0.03)	35.51(0)	35.52(-0.06)	35.6	-1.1	-8	30(-0.5)	-20	[1]	[-4]	[4]	-52	-136	RG	0.2	Wait	(-1)	-2	8	3	14	-0.7,16	43

41	Aug/29	13	37.29	36.34	35.9(0.03)	35.52(-0.2)	35.54(0.11)	35.52	-1.1	-8	30(-0.4)	-25	[1]	[-2]	[1]	-59	-113	RG	-0	Wait	(0)	4	-2	-2	20	-0.8,11	43
42	Aug/29	12	37.29	36.34	35.89(0.03)	35.59(-0.34)	35.5(0.11)	35.54	-1.1	-8	31(-0.5)	-10	[1]	[-4]	[11]	-55	-103	RG	0.1	Wait	(1)	4	16	0	20	-0.7,13	43
43	Aug/29	11	37.29	36.34	35.88(-0.06)	35.71(-0.33)	35.46(-0.17)	35.37	-1.2	-8	31(0.9)	-50	[-2]	[-14]	[-6]	-62	-122	DT	-0.2	OpenShort	(0)	-6	-20	4	0	-1.1,16	43
44	Aug/29	10	37.29	36.34	35.9(-0.03)	35.83(-0.22)	35.46(0)	35.59	-1.1	-8	30(0.2)	-45	[-1]	[-7]	[-2]	-53	-60	DT	0.1	OpenShort	(0)	0	-9	5	6	-0.7,15	43
45	Aug/29	9	37.29	36.34	35.91(0.03)	35.91(-0.22)	35.52(0.06)	35.69	-1	-8	30(-0.5)	-20	[1]	[-4]	[11]	-55	-75	RG	0.4	Wait?	(-1)	2	36	-2	-6	-0.5,8	43

46	Aug/26	15	37.34	36.72	35.9(0.03)	35.99(-0.3)	35.5(-0.48)	35.31	-1.3	-6	31(-1.2)	-50	[1]	[-24]	[-9]	-75	-315	DR	-0.4	HoldShort?	(-1)	-16	-4	-14	-20	-1.2,5	37
47	Aug/26	14	37.34	36.72	35.89(0.06)	36.1(-0.25)	35.67(-0.83)	35.35	-1.3	-6	32(-1.4)	-50	[2]	[-34]	[-18]	-67	-423	DR	-0.7	OpenShort	(1)	-28	-23	-21	-20	-1.1,11	37
48	Aug/26	13	37.34	36.72	35.87(0.06)	36.19(-0.22)	35.97(-0.47)	35.6	-1.1	-6	33(-1.4)	-50	[2]	[-22]	[-10]	-48	-262	DR	-0.7	OpenShort	(3)	-16	-6	-16	-20	-0.5,15	37
49	Aug/26	12	37.34	36.72	35.85(0.08)	36.27(-0.06)	36.14(-0.44)	35.66	-1.1	-6	35(-1.2)	-40	[3]	[-18]	[-7]	-32	-244	DR	-0.9	OpenShort	(3)	-15	7	-11	-20	-0.4,28	37
50	Aug/26	11	37.34	36.72	35.82(0.06)	36.29(0.06)	36.3(-0.52)	35.59	-1.1	-6	36(-1.3)	-50	[2]	[-18]	[-30]	-5	-254	DR	-1.3	OpenShort	(2)	-17	-51	-2	-20	-0.4,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI