|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $88.7800 One month high (close): $111.0200
QRVO Daily Change: 1.38% Daily StdDev 2.71% QRVO EMA_5_Trend: -0.34% 10Minute StdDev: $1.0793
Latest Price : $90.01(1.38%) | Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.5) Tue. Aug 30, 2022($1.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 99.01 | 92.75 | 89.78(0.12) | 89.12(-0.04) | 89.1(0.28) | 89.71 | -1.2 | | -23 | 14(-1.2) | 5 | [4] | [7] | [17] | -26 | -59 | RG | 0.6 | Wait | | (3) | 10 | 30 | 12 | 20 | -0.1,27 | 24 | Sample size 12 Avg positive next hour return: 0.64%(67%) Avg negative next hour return: -0.56%(33%)
Daily Trend: %
Up Forces: 89.78(hourly_sma_20 0.08%)
Down Forces: 89.12(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 92.75(daily_ema_10 3.39%) 99.01(daily_ema_20 10.37%)
|
| | | 2 | Sep/7 | 10 | 99.01 | 92.75 | 89.67(0.07) | 89.16(-0.17) | 88.85(-0.09) | 88.99 | -1.3 | | -23 | 16(-1.2) | -50 | [3] | [-9] | [-6] | -49 | -173 | DR | 0.1 | OpenShort | | (3) | -3 | -21 | 1 | 10 | -0.6,16 | 24 | | 3 | Sep/7 | 9 | 99.01 | 92.75 | 89.61(0.12) | 89.31(-0.06) | 88.93(0.07) | 89.51 | -1.2 | | -23 | 17(-1) | -5 | [4] | [-1] | [14] | -40 | -114 | RG | 0.5 | Wait? | | (4) | 3 | 33 | 2 | 20 | -0.1,13 | 24 | | 4 | Sep/6 | 15 | 99.67 | 93.59 | 89.5(0.04) | 89.36(-0.35) | 88.87(-0.03) | 88.72 | -1.5 | | -24 | 18(-1.1) | -50 | [2] | [-11] | [2] | -61 | -139 | RG | -0.1 | Wait? | | (3) | -1 | 5 | -11 | 20 | -0.6,4 | 19 | | 5 | Sep/6 | 14 | 99.67 | 93.59 | 89.46(-0.07) | 89.67(-0.4) | 88.9(-0.26) | 88.6 | -1.5 | | -24 | 19(0.1) | -50 | [-3] | [-22] | [-0] | -52 | -94 | DT | -0.2 | OpenShort | | (2) | -10 | 5 | -13 | 2 | -0.6,13 | 19 | | | | |
| 6 | Sep/6 | 13 | 99.67 | 93.59 | 89.52(-0.06) | 90.03(-0.35) | 89.13(-0.38) | 88.47 | -1.5 | | -24 | 19(0.3) | -50 | [-2] | [-25] | [-14] | -45 | -156 | DT | -0.5 | OpenShort | | (-3) | -14 | -27 | -8 | -20 | -0.8,25 | 19 | | 7 | Sep/6 | 12 | 99.67 | 93.59 | 89.57(-0.01) | 90.35(-0.18) | 89.47(-0.22) | 89.13 | -1.4 | | -24 | 18(0) | -50 | [-0] | [-16] | [-11] | -28 | -94 | DT | -0.3 | OpenShort | | (-0) | -8 | -13 | -12 | -20 | -0.3,30 | 19 | | 8 | Sep/6 | 11 | 99.67 | 93.59 | 89.58(-0.02) | 90.51(-0.03) | 89.67(-0.18) | 89.45 | -1.4 | | -24 | 18(0) | -50 | [-1] | [-11] | [1] | -14 | -37 | DP | -0.2 | OpenShort | | (0) | -7 | 26 | -10 | -20 | -0.1,39 | 19 | | 9 | Sep/6 | 10 | 99.67 | 93.59 | 89.6(-0.08) | 90.54(-0.04) | 89.83(-0.66) | 88.82 | -1.5 | | -24 | 18(0.2) | -50 | [-3] | [-30] | [-26] | -20 | -177 | DT | -0.7 | OpenShort | | (-3) | -24 | -40 | -16 | -20 | -0.6,45 | 19 | | 10 | Sep/6 | 9 | 99.67 | 93.59 | 89.67(-0.06) | 90.58(0.17) | 90.43(-0.54) | 89.8 | -1.3 | | -24 | 18(-0.4) | -50 | [-2] | [-21] | [-13] | 7 | -66 | DT | -0.5 | OpenShort? | | (-0) | -20 | -14 | -10 | -20 | 0.1,54 | 19 | | | | |
| 11 | Sep/2 | 15 | 100.58 | 94.66 | 89.72(-0.08) | 90.43(0.28) | 90.92(-0.34) | 90.14 | -1.5 | | -23 | 19(-2) | -50 | [-3] | [-13] | [-11] | 15 | 44 | DT | -0.6 | OpenShort? | | (-2) | -13 | -4 | -21 | -20 | 0.3,57 | 19 | | 12 | Sep/2 | 14 | 100.58 | 94.66 | 89.79(-0.09) | 90.18(0.29) | 91.23(-0.14) | 90.23 | -1.5 | | -23 | 21(-0.9) | -50 | [-3] | [-5] | [-8] | 27 | 105 | DT | -0.7 | OpenShort | | (-3) | -5 | -0 | -18 | -20 | 0.3,69 | 19 | | 13 | Sep/2 | 13 | 100.58 | 94.66 | 89.87(-0.09) | 89.92(0.3) | 91.36(0.11) | 90.24 | -1.5 | | -23 | 22(-0.8) | -50 | [-3] | [4] | [-24] | 38 | 158 | RG | -0.8 | SmallLong | | (-3) | 4 | -60 | -7 | -20 | 0.2,83 | 19 | | 14 | Sep/2 | 12 | 100.58 | 94.66 | 89.95(0.01) | 89.65(0.45) | 91.26(0.6) | 91.74 | -1.3 | | -23 | 22(0.1) | -35 | [0] | [26] | [2] | 77 | 339 | RG | 0.3 | Wait | | (0) | 22 | -20 | 17 | 20 | 1.2,97 | 19 | | 15 | Sep/2 | 11 | 100.58 | 94.66 | 89.95(0) | 89.25(0.27) | 90.72(0.87) | 92.24 | -1.2 | | -23 | 22(0) | -15 | [0] | [32] | [27] | 82 | 478 | UR | 1 | SmallShort | | (1) | 32 | 21 | 33 | 20 | 1.5,94 | 19 | | | | |
| 16 | Sep/2 | 10 | 100.58 | 94.66 | 89.94(-0.04) | 89.01(0.26) | 89.94(0.9) | 91.72 | -1.3 | | -23 | 22(-0.6) | -20 | [-2] | [33] | [30] | 58 | 468 | UR | 1.2 | SmallShort | | (-1) | 33 | 38 | 34 | 20 | 1.2,78 | 19 | | 17 | Sep/2 | 9 | 100.58 | 94.66 | 89.98(-0.1) | 88.78(0.15) | 89.14(0.77) | 90.77 | -1.4 | | -23 | 23(-1.5) | -20 | [-4] | [25] | [30] | 27 | 385 | UR | 1 | SmallShort? | | (-3) | 28 | 41 | 32 | 20 | 0.5,64 | 19 | | 18 | Sep/1 | 15 | 101.41 | 95.99 | 90.07(-0.24) | 88.65(-0.01) | 88.46(0.51) | 89.76 | -1.8 | | -23 | 24(-4.5) | -50 | [-9] | [11] | [20] | -16 | 339 | UR | 0.8 | SmallShort? | | (-7) | 19 | 26 | 23 | 20 | -0.2,39 | 18 | | 19 | Sep/1 | 14 | 101.41 | 95.99 | 90.29(-0.3) | 88.66(-0.11) | 88.01(0.25) | 89.13 | -1.9 | | -23 | 29(-2.8) | -50 | [-11] | [-1] | [18] | -44 | 230 | DP | 0.6 | OpenShort | | (-11) | 9 | 32 | 16 | 20 | -0.6,21 | 18 | | 20 | Sep/1 | 13 | 101.41 | 95.99 | 90.56(-0.35) | 88.76(-0.28) | 87.79(-0.34) | 88.36 | -2 | | -23 | 32(-1.7) | -50 | [-13] | [-26] | [13] | -70 | 22 | DP | 0.3 | OpenShort | | (-13) | -12 | 30 | 8 | 20 | -1.1,8 | 18 | | | | |
| 21 | Sep/1 | 12 | 101.41 | 95.99 | 90.88(-0.39) | 89.01(-0.45) | 88.09(-0.38) | 87.65 | -2.1 | | -23 | 33(-0.6) | -50 | [-14] | [-31] | [2] | -86 | -68 | DP | -0.2 | OpenShort | | (-15) | -14 | 8 | 3 | -14 | -1.5,2 | 18 | | 22 | Sep/1 | 11 | 101.41 | 95.99 | 91.24(-0.39) | 89.41(-0.47) | 88.43(-0.45) | 87.46 | -2.1 | | -23 | 34(0.8) | -50 | [-14] | [-34] | [-6] | -93 | -137 | DT | -0.4 | HoldShort | | (-16) | -16 | -3 | -6 | -20 | -1.7,0 | 18 | | 23 | Sep/1 | 10 | 101.41 | 95.99 | 91.6(-0.37) | 89.83(-0.48) | 88.83(-0.57) | 87.53 | -2.1 | | -23 | 33(2.3) | -50 | [-13] | [-38] | [-12] | -94 | -216 | DT | -0.6 | OpenShort | | (-15) | -21 | -17 | -1 | -20 | -1.9,4 | 18 | | 24 | Sep/1 | 9 | 101.41 | 95.99 | 91.94(-0.38) | 90.26(-0.41) | 89.34(-0.45) | 87.94 | -2 | | -23 | 31(1.6) | -50 | [-14] | [-33] | [-34] | -96 | -175 | DT | -0.7 | OpenShort? | | (-13) | -16 | -79 | -1 | -20 | -2,4 | 18 | | 25 | Aug/31 | 15 | 102.37 | 97.64 | 92.29(-0.32) | 90.63(-0.26) | 89.74(-0.22) | 89.88 | -2 | | -20 | 29(-3.3) | -50 | [-12] | [-21] | [8] | -76 | 2 | DP | 0.1 | OpenShort? | | (-11) | -8 | 23 | 6 | -8 | -1.2,4 | 23 | | | | |
| 26 | Aug/31 | 14 | 102.37 | 97.64 | 92.59(-0.39) | 90.87(-0.33) | 89.94(-0.5) | 89.31 | -2.1 | | -20 | 33(-0.6) | -50 | [-14] | [-33] | [-6] | -90 | -88 | DT | -0.3 | HoldShort | | (-14) | -18 | -8 | 2 | -20 | -1.6,0 | 23 | | 27 | Aug/31 | 13 | 102.37 | 97.64 | 92.95(-0.41) | 91.17(-0.35) | 90.39(-0.5) | 89.52 | -2.1 | | -20 | 33(-0.2) | -50 | [-15] | [-33] | [-10] | -93 | -89 | DT | -0.4 | HoldShort | | (-15) | -18 | -17 | -1 | -20 | -1.7,0 | 23 | | 28 | Aug/31 | 12 | 102.37 | 97.64 | 93.33(-0.38) | 91.49(-0.46) | 90.84(-0.36) | 89.94 | -2 | | -20 | 33(-0.5) | -50 | [-14] | [-30] | [-3] | -93 | -73 | DT | -0.4 | HoldShort | | (-15) | -13 | -4 | -3 | -18 | -1.7,0 | 23 | | 29 | Aug/31 | 11 | 102.37 | 97.64 | 93.69(-0.41) | 91.91(-0.5) | 91.17(-0.4) | 90.05 | -2 | | -20 | 34(0.2) | -50 | [-15] | [-32] | [-15] | -95 | -84 | DT | -0.5 | HoldShort | | (-15) | -14 | -33 | -4 | -20 | -1.8,0 | 23 | | 30 | Aug/31 | 10 | 102.37 | 97.64 | 94.08(-0.39) | 92.37(-0.41) | 91.54(-0.3) | 90.86 | -1.9 | | -20 | 34(-0.9) | -50 | [-14] | [-27] | [-11] | -90 | -29 | DT | -0.3 | HoldShort | | (-14) | -11 | -27 | -2 | -20 | -1.6,0 | 23 | | | | |
| 31 | Aug/31 | 9 | 102.37 | 97.64 | 94.45(-0.44) | 92.75(-0.37) | 91.82(-0.15) | 91.55 | -1.8 | | -20 | 35(-3.4) | -50 | [-16] | [-21] | [-3] | -85 | 88 | DT | -0.1 | HoldShort? | | (-14) | -5 | -8 | 1 | -13 | -1.4,0 | 23 | | 32 | Aug/30 | 15 | 103.28 | 99.23 | 94.87(-0.49) | 93.09(-0.31) | 91.96(-0.21) | 91.74 | -2.1 | | -17 | 38(-10.4) | -50 | [-18] | [-23] | [-2] | -83 | 101 | DT | -0.1 | HoldShort? | | (-17) | -8 | 1 | 1 | -20 | -1.3,0 | 24 | | 33 | Aug/30 | 14 | 103.28 | 99.23 | 95.34(-0.51) | 93.38(-0.27) | 92.15(-0.54) | 91.7 | -2.2 | | -17 | 48(-3.3) | -50 | [-19] | [-34] | [-7] | -85 | -9 | DT | -0.2 | HoldShort | | (-19) | -20 | -3 | 1 | -20 | -1.4,0 | 24 | | 34 | Aug/30 | 13 | 103.28 | 99.23 | 95.83(-0.5) | 93.63(-0.35) | 92.65(-0.6) | 91.76 | -2.1 | | -17 | 52(-1.3) | -50 | [-18] | [-38] | [-12] | -88 | -73 | DT | -0.3 | HoldShort | | (-19) | -22 | -20 | 0 | -20 | -1.5,0 | 24 | | 35 | Aug/30 | 12 | 103.28 | 99.23 | 96.31(-0.47) | 93.96(-0.37) | 93.21(-0.49) | 92.26 | -2.1 | | -17 | 53(-1) | -50 | [-17] | [-34] | [-5] | -85 | -76 | DT | -0.3 | HoldShort | | (-18) | -18 | -2 | -3 | -20 | -1.4,0 | 24 | | | | |
| 36 | Aug/30 | 11 | 103.28 | 99.23 | 96.76(-0.45) | 94.31(-0.45) | 93.67(-0.58) | 92.32 | -2 | | -17 | 54(0.8) | -50 | [-16] | [-38] | [-10] | -88 | -157 | DT | -0.5 | HoldShort | | (-18) | -21 | -15 | -4 | -20 | -1.5,0 | 24 | | 37 | Aug/30 | 10 | 103.28 | 99.23 | 97.2(-0.44) | 94.74(-0.46) | 94.22(-0.44) | 92.71 | -2 | | -17 | 53(1.6) | -50 | [-16] | [-33] | [-25] | -89 | -135 | DT | -0.5 | OpenShort | | (-17) | -16 | -59 | -4 | -20 | -1.6,1 | 24 | | 38 | Aug/30 | 9 | 103.28 | 99.23 | 97.63(-0.33) | 95.18(-0.3) | 94.64(0.04) | 94.24 | -1.7 | | -17 | 52(0.3) | -50 | [-12] | [-12] | [-3] | -77 | -11 | DT | -0.1 | HoldShort? | | (-14) | 1 | -8 | 1 | 1 | -1.2,3 | 24 | | 39 | Aug/29 | 15 | 103.94 | 100.87 | 97.95(-0.26) | 95.47(-0.34) | 94.6(-0.13) | 94.46 | -2 | | -13 | 51(-5.6) | -50 | [-9] | [-18] | [-2] | -77 | -136 | DT | -0.1 | HoldShort? | | (-13) | -5 | -8 | 4 | -4 | -1.3,6 | 41 | | 40 | Aug/29 | 14 | 103.94 | 100.87 | 98.21(-0.18) | 95.8(-0.37) | 94.72(-0.23) | 94.66 | -2 | | -13 | 57(2.6) | -50 | [-7] | [-21] | [-3] | -76 | -240 | DT | -0 | OpenShort | | (-10) | -8 | -12 | 8 | -4 | -1.3,7 | 41 | | | | |
| 41 | Aug/29 | 13 | 103.94 | 100.87 | 98.39(-0.13) | 96.16(-0.5) | 94.94(-0.33) | 94.98 | -1.9 | | -13 | 54(2.5) | -50 | [-5] | [-27] | [7] | -80 | -304 | DP | 0 | OpenShort | | (-6) | -12 | 13 | 6 | 20 | -1.4,5 | 41 | | 42 | Aug/29 | 12 | 103.94 | 100.87 | 98.52(-0.15) | 96.64(-0.69) | 95.25(-0.48) | 94.65 | -2 | | -13 | 52(3.4) | -50 | [-5] | [-36] | [6] | -88 | -360 | DP | -0.2 | OpenShort | | (-6) | -17 | 16 | 2 | 0 | -1.6,2 | 41 | | 43 | Aug/29 | 11 | 103.94 | 100.87 | 98.67(-0.21) | 97.31(-0.74) | 95.71(-0.7) | 94.24 | -2.1 | | -13 | 48(5.5) | -50 | [-8] | [-45] | [-16] | -100 | -414 | DT | -0.7 | HoldShort | | (-6) | -25 | -29 | -4 | -20 | -2,0 | 41 | | 44 | Aug/29 | 10 | 103.94 | 100.87 | 98.88(-0.16) | 98.04(-0.62) | 96.38(-0.52) | 94.99 | -1.9 | | -13 | 43(3.9) | -50 | [-6] | [-36] | [-19] | -98 | -360 | DT | -0.7 | OpenShort | | (-6) | -19 | -33 | -4 | -20 | -1.9,0 | 41 | | 45 | Aug/29 | 9 | 103.94 | 100.87 | 99.04(-0.11) | 98.65(-0.56) | 96.88(-0.51) | 95.85 | -1.7 | | -13 | 39(2.9) | -50 | [-4] | [-34] | [-17] | -95 | -336 | DT | -0.6 | OpenShort? | | (-5) | -18 | -28 | -6 | -20 | -1.8,0 | 41 | | | | |
| 46 | Aug/26 | 15 | 104.46 | 102.42 | 99.15(-0.06) | 99.21(-0.45) | 97.38(-0.66) | 96.59 | -1.9 | | -10 | 36(-3.5) | -50 | [-2] | [-37] | [-13] | -88 | -364 | DT | -0.5 | HoldShort? | | (-3) | -24 | -13 | -11 | -20 | -1.5,0 | 38 | | 47 | Aug/26 | 14 | 104.46 | 102.42 | 99.21(-0.11) | 99.66(-0.43) | 98.03(-0.9) | 96.93 | -1.9 | | -10 | 40(2.3) | -50 | [-4] | [-45] | [-17] | -85 | -345 | DT | -0.7 | OpenShort | | (-2) | -32 | -16 | -23 | -20 | -1.4,0 | 38 | | 48 | Aug/26 | 13 | 104.46 | 102.42 | 99.32(-0.1) | 100.09(-0.34) | 98.92(-0.79) | 97.36 | -1.8 | | -10 | 37(1.5) | -50 | [-4] | [-40] | [-18] | -77 | -296 | DT | -1 | OpenShort | | (-3) | -28 | -12 | -26 | -20 | -1.3,6 | 38 | | 49 | Aug/26 | 12 | 104.46 | 102.42 | 99.42(-0.09) | 100.43(-0.2) | 99.71(-0.72) | 97.67 | -1.7 | | -10 | 36(1.5) | -50 | [-3] | [-35] | [-23] | -54 | -270 | DT | -1.4 | OpenShort | | (-3) | -26 | -24 | -18 | -20 | -1.2,26 | 38 | | 50 | Aug/26 | 11 | 104.46 | 102.42 | 99.51(-0.07) | 100.63(-0.01) | 100.43(-0.64) | 98.32 | -1.5 | | -10 | 34(0.5) | -50 | [-3] | [-28] | [-33] | -15 | -207 | DT | -1.5 | OpenShort | | (-2) | -23 | -58 | -5 | -20 | -0.9,58 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|