|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $66.5500 One month high (close): $68.0000
GBT Daily Change: 0.07% Daily StdDev 7.02% GBT EMA_5_Trend: 0.03% 10Minute StdDev: $0.0819
Latest Price : $68(0.07%) | Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 67.4 | 67.79 | (0) | 67.83(0.01) | 67.88(0.06) | 67.96 | 1.2 | | 1 | 17(0.7) | 0 | [0] | [1] | [6] | 59 | 25 | UR | 1 | SmallShort | | (0) | 1 | -1 | 35 | 10 | 1.2,79 | 87 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.83(hourly_sma_10 -0.19%) 67.79(daily_ema_10 -0.25%) 67.4(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Sep/7 | 10 | 67.4 | 67.79 | 67.87(0.01) | 67.82(0.03) | 67.84(0.07) | 67.99 | 1.3 | | 1 | 16(0.7) | 10 | [0] | [1] | [9] | 51 | 35 | RG | 2 | SmallShort | | (0) | 1 | 3 | 40 | 10 | 1.6,61 | 87 | | 3 | Sep/7 | 9 | 67.4 | 67.79 | 67.86(-0.01) | 67.82(0) | 67.79(0.03) | 67.84 | 1 | | 1 | 16(-1.1) | 15 | [-0] | [1] | [5] | -22 | 14 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 25 | 7 | -0.3,36 | 87 | | 4 | Sep/6 | 15 | 67.33 | 67.72 | 67.86(0) | 67.8(-0.01) | 67.77(-0.01) | 67.82 | 1.1 | | 1 | 17(0.8) | 10 | [0] | [-0] | [3] | -47 | -10 | UR | 0.7 | SmallShort? | | (-0) | -0 | 1 | 18 | -1 | -0.7,21 | 86 | | 5 | Sep/6 | 14 | 67.33 | 67.72 | 67.87(-0.01) | 67.81(-0.03) | 67.77(0) | 67.79 | 1 | | 1 | 16(-0.1) | 10 | [-0] | [-0] | [2] | -70 | -3 | UR | 0.1 | SmallShort | | (-0) | 0 | 1 | 9 | 6 | -1.1,8 | 86 | | | | |
| 6 | Sep/6 | 13 | 67.33 | 67.72 | 67.88(-0.01) | 67.83(-0.03) | 67.78(-0.03) | 67.74 | 0.9 | | 1 | 16(2) | 15 | [-0] | [-0] | [-1] | -98 | -20 | RG | -0.5 | Wait | | (-0) | -0 | -0 | -5 | -3 | -1.9,0 | 86 | | 7 | Sep/6 | 12 | 67.33 | 67.72 | 67.88(0) | 67.85(-0.03) | 67.8(-0.03) | 67.76 | 0.9 | | 1 | 14(1.2) | 10 | [0] | [-0] | [-2] | -100 | -27 | BT | -0.6 | OpenLong | | (0) | -0 | -0 | -8 | -3 | -2,0 | 86 | | 8 | Sep/6 | 11 | 67.33 | 67.72 | 67.88(0) | 67.87(-0.03) | 67.82(-0.01) | 67.78 | 1 | | 1 | 13(0.7) | 10 | [0] | [-0] | [-2] | -98 | -20 | DR | -0.7 | HoldShort | | (-0) | -0 | -1 | -10 | -1 | -1.9,0 | 86 | | 9 | Sep/6 | 10 | 67.33 | 67.72 | 67.88(0) | 67.89(-0.01) | 67.83(-0.03) | 67.81 | 1 | | 1 | 12(-1.3) | -0 | [0] | [-0] | [-2] | -82 | -17 | DR | -0.4 | HoldShort | | (0) | -0 | -0 | -8 | -3 | -1.4,3 | 86 | | 10 | Sep/6 | 9 | 67.33 | 67.72 | 67.89(-0.01) | 67.9(-0.01) | 67.85(-0.04) | 67.82 | 1.1 | | 1 | 13(-0.6) | -5 | [-0] | [-1] | [-4] | -75 | -17 | RG | -0.5 | Wait? | | (0) | -1 | -0 | -17 | -10 | -1.1,3 | 86 | | | | |
| 11 | Sep/2 | 15 | 67.26 | 67.65 | 67.9(-0.01) | 67.9(0) | 67.88(-0.03) | 67.84 | 0.6 | | 1 | 14(7.2) | -5 | [-0] | [-0] | [-5] | -69 | -10 | RG | -0.6 | Wait? | | (-0) | -0 | 0 | -33 | 0 | -0.9,4 | 83 | | 12 | Sep/2 | 14 | 67.26 | 67.65 | 67.9(0) | 67.91(-0.01) | 67.9(-0.03) | 67.83 | 0.6 | | 1 | 7(0) | -5 | [0] | [-0] | [-7] | -58 | -17 | DR | -1.1 | OpenShort | | (-0) | -0 | -0 | -37 | -9 | -1.2,22 | 83 | | 13 | Sep/2 | 13 | 67.26 | 67.65 | 67.9(0) | 67.92(-0.03) | 67.92(-0.03) | 67.84 | 0.6 | | 1 | 7(-0.1) | 0 | [0] | [-0] | [-4] | -25 | -17 | DR | -1.2 | OpenShort | | (0) | -0 | -2 | -21 | -3 | -1.1,53 | 83 | | 14 | Sep/2 | 12 | 67.26 | 67.65 | 67.91(0.01) | 67.94(0.01) | 67.94(-0.01) | 67.92 | 0.7 | | 1 | 7(-0.2) | 10 | [0] | [0] | [-1] | 29 | -7 | DR | -0.3 | OpenShort | | (0) | -0 | -1 | -4 | 1 | 0.2,74 | 83 | | 15 | Sep/2 | 11 | 67.26 | 67.65 | 67.9(0.01) | 67.94(0) | 67.95(0.01) | 67.97 | 0.7 | | 1 | 7(-0.1) | 10 | [0] | [0] | [0] | 53 | 3 | RG | 0.3 | Wait | | (0) | 0 | 1 | -0 | 0 | 1,78 | 83 | | | | |
| 16 | Sep/2 | 10 | 67.26 | 67.65 | 67.9(0) | 67.94(0) | 67.94(0.01) | 67.92 | 0.7 | | 1 | 7(-0.5) | 5 | [0] | [0] | [-1] | 37 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -0 | -2 | -7 | 0.4,77 | 83 | | 17 | Sep/2 | 9 | 67.26 | 67.65 | 67.89(0.01) | 67.93(0.03) | 67.94(0) | 67.93 | 0.7 | | 1 | 8(-0.3) | 10 | [0] | [0] | [-0] | 42 | 3 | RG | 0 | Wait? | | (0) | 0 | -1 | 0 | 1 | 0.5,79 | 83 | | 18 | Sep/1 | 15 | 67.05 | 67.58 | 67.88(0.01) | 67.91(0.01) | 67.93(-0.01) | 67.96 | 0.2 | | 4 | 8(6.1) | 25 | [0] | [1] | [2] | 54 | 3 | UT | 0.4 | OpenLong? | | (0) | -0 | 0 | 9 | 1 | 1,79 | 97 | | 19 | Sep/1 | 14 | 67.05 | 67.58 | 67.87(0.01) | 67.9(0.03) | 67.94(0.03) | 67.95 | 0.2 | | 4 | 2(-0.1) | 20 | [0] | [1] | [-1] | 43 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | -2 | -4 | 1,68 | 97 | | 20 | Sep/1 | 13 | 67.05 | 67.58 | 67.86(0.01) | 67.88(-0.01) | 67.92(-0.01) | 67.94 | 0.2 | | 4 | 2(0) | 20 | [0] | [1] | [-1] | 41 | 3 | CR | 0.2 | HoldShort | | (0) | -0 | 1 | -10 | 7 | 1,66 | 97 | | | | |
| 21 | Sep/1 | 12 | 67.05 | 67.58 | 67.85(0.01) | 67.89(-0.01) | 67.93(0.01) | 67.87 | 0.2 | | 4 | 2(-0.1) | 20 | [0] | [1] | [-0] | 27 | -7 | UT | -0.7 | OpenLong | | (0) | 0 | -1 | -2 | 6 | 0.2,72 | 97 | | 22 | Sep/1 | 11 | 67.05 | 67.58 | 67.84(0.01) | 67.9(0.01) | 67.92(0.03) | 67.93 | 0.2 | | 4 | 2(0) | 20 | [0] | [1] | [-1] | 49 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | -1 | 1 | -6 | 1,74 | 97 | | 23 | Sep/1 | 10 | 67.05 | 67.58 | 67.83(0.03) | 67.89(0.03) | 67.9(0.04) | 67.98 | 0.2 | | 4 | 2(-0.2) | 35 | [0] | [2] | [5] | 70 | -1 | UT | 0.9 | OpenLong | | (0) | 1 | 2 | 20 | 10 | 1.7,77 | 97 | | 24 | Sep/1 | 9 | 67.05 | 67.58 | 67.81(0.03) | 67.89(0) | 67.87(0.04) | 67.89 | 0.2 | | 4 | 2(-0.2) | 30 | [0] | [2] | [1] | 34 | -12 | UT | 0.2 | OpenLong? | | (0) | 1 | -1 | 10 | 0 | 0.9,61 | 97 | | 25 | Aug/31 | 15 | 66.15 | 67.48 | 67.79(0.03) | 67.87(0.03) | 67.84(-0.01) | 67.95 | 0.2 | | 8 | 3(1.1) | 45 | [0] | [2] | [2] | 46 | -9 | UT | 1.1 | OpenLong? | | (0) | -0 | 2 | 8 | 3 | 1.6,56 | 97 | | | | |
| 26 | Aug/31 | 14 | 66.15 | 67.48 | 67.77(0.03) | 67.87(0) | 67.85(-0.04) | 67.84 | 0.2 | | 8 | 1(-0.4) | 40 | [0] | [1] | [-2] | 9 | -33 | CR | -0.1 | HoldShort | | (0) | -1 | 0 | -7 | -7 | 0.6,44 | 97 | | 27 | Aug/31 | 13 | 66.15 | 67.48 | 67.75(0.04) | 67.85(0.01) | 67.88(0.01) | 67.84 | 0.2 | | 8 | 2(-0.3) | 35 | [1] | [2] | [-4] | 5 | -33 | CR | -0.3 | HoldShort | | (1) | 0 | 0 | -28 | 1 | 0.6,40 | 97 | | 28 | Aug/31 | 12 | 66.15 | 67.48 | 67.72(0.03) | 67.84(0.01) | 67.87(-0.01) | 67.82 | 0.2 | | 8 | 2(-0.3) | 35 | [0] | [1] | [-3] | 22 | -19 | CR | -0.3 | HoldShort | | (0) | -0 | 1 | -23 | 0 | 0.6,57 | 97 | | 29 | Aug/31 | 11 | 66.15 | 67.48 | 67.7(0.03) | 67.84(0) | 67.88(-0.01) | 67.75 | 0.2 | | 8 | 2(-0.2) | 30 | [0] | [1] | [-6] | 31 | -19 | CR | -0.7 | HoldShort | | (1) | -0 | -5 | -15 | -16 | 0.3,73 | 97 | | 30 | Aug/31 | 10 | 66.15 | 67.48 | 67.68(0.06) | 67.83(0.04) | 67.89(0.06) | 68 | 0.2 | | 8 | 3(0.1) | 50 | [1] | [3] | [1] | 89 | 6 | UT | 0.5 | HoldLong | | (1) | 1 | 0 | 2 | 12 | 1.6,99 | 97 | | | | |
| 31 | Aug/31 | 9 | 66.15 | 67.48 | 67.64(0.04) | 67.8(0.03) | 67.85(0.06) | 67.98 | 0.2 | | 8 | 3(0.1) | 45 | [1] | [2] | [3] | 92 | 21 | UT | 0.7 | HoldLong? | | (1) | 1 | 3 | 3 | 12 | 1.7,99 | 97 | | 32 | Aug/30 | 15 | 64.6 | 67.39 | 67.61(0.03) | 67.78(0.01) | 67.81(0.01) | 67.82 | 0.3 | | 10 | 2(0.5) | 50 | [0] | [2] | [-1] | 77 | 1 | CR | 0.1 | OpenShort? | | (1) | 0 | -0 | -2 | -6 | 1.1,99 | 79 | | 33 | Aug/30 | 14 | 64.6 | 67.39 | 67.59(0.03) | 67.77(0.04) | 67.8(0.01) | 67.84 | 0.3 | | 10 | 2(0.1) | 50 | [0] | [2] | [0] | 83 | 11 | UT | 0.2 | HoldLong | | (0) | 0 | 0 | 0 | 3 | 1.3,100 | 79 | | 34 | Aug/30 | 13 | 64.6 | 67.39 | 67.57(0.01) | 67.74(0.03) | 67.79(0.03) | 67.82 | 0.3 | | 10 | 2(0.1) | 50 | [0] | [2] | [0] | 82 | 40 | UT | 0.2 | HoldLong | | (0) | 0 | 0 | -1 | 4 | 1.3,99 | 79 | | 35 | Aug/30 | 12 | 64.6 | 67.39 | 67.56(0.03) | 67.72(0.04) | 67.77(0.03) | 67.81 | 0.3 | | 10 | 2(0.1) | 50 | [0] | [2] | [-1] | 83 | 18 | CR | 0.2 | OpenShort | | (0) | 0 | 1 | -3 | -4 | 1.4,98 | 79 | | | | |
| 36 | Aug/30 | 11 | 64.6 | 67.39 | 67.54(0.01) | 67.69(0.06) | 67.77(0) | 67.77 | 0.3 | | 10 | 2(0) | 50 | [0] | [2] | [-0] | 83 | 23 | UT | 0.1 | HoldLong | | (0) | 0 | 0 | 0 | -1 | 1.4,98 | 79 | | 37 | Aug/30 | 10 | 64.6 | 67.39 | 67.53(0.01) | 67.65(0.06) | 67.75(0.03) | 67.77 | 0.3 | | 10 | 2(0.1) | 50 | [0] | [2] | [-1] | 85 | 40 | CR | 0.1 | OpenShort | | (0) | 0 | -0 | -3 | -1 | 1.5,97 | 79 | | 38 | Aug/30 | 9 | 64.6 | 67.39 | 67.52(0.01) | 67.61(0.07) | 67.73(0.04) | 67.79 | 0.3 | | 10 | 2(0.1) | 50 | [0] | [3] | [1] | 91 | 47 | UT | 0.4 | HoldLong? | | (0) | 1 | 2 | -2 | 6 | 1.7,98 | 79 | | 39 | Aug/29 | 15 | 63 | 67.3 | 67.51(0.01) | 67.56(0.06) | 67.7(0.03) | 67.71 | 0.4 | | 13 | 1(0.3) | 50 | [0] | [2] | [-1] | 83 | 30 | CR | 0.1 | OpenShort? | | (0) | 0 | -1 | -6 | -1 | 1.4,98 | 81 | | 40 | Aug/29 | 14 | 63 | 67.3 | 67.5(0.01) | 67.52(0.06) | 67.68(0.07) | 67.74 | 0.4 | | 13 | 1(0.1) | 50 | [0] | [3] | [2] | 95 | 54 | UT | 0.4 | HoldLong | | (0) | 1 | 0 | 3 | 13 | 1.8,100 | 81 | | | | |
| 41 | Aug/29 | 13 | 63 | 67.3 | 67.49(0.03) | 67.48(0.04) | 67.63(0.1) | 67.73 | 0.4 | | 13 | 1(0.1) | 50 | [0] | [3] | [4] | 98 | 32 | UT | 0.8 | HoldLong | | (0) | 1 | 1 | 14 | 13 | 1.9,100 | 81 | | 42 | Aug/29 | 12 | 63 | 67.3 | 67.47(0.01) | 67.45(0.04) | 67.56(0.12) | 67.69 | 0.4 | | 13 | 1(0.1) | 50 | [0] | [3] | [6] | 100 | 52 | UT | 1.2 | CloseLong | | (0) | 2 | 1 | 29 | 12 | 2,100 | 81 | | 43 | Aug/29 | 11 | 63 | 67.3 | 67.46(0.01) | 67.42(0.01) | 67.48(0.07) | 67.62 | 0.4 | | 13 | 1(0) | 50 | [0] | [2] | [10] | 85 | 35 | UT | 1.4 | HoldLong | | (0) | 1 | 0 | 51 | 19 | 1.6,95 | 81 | | 44 | Aug/29 | 10 | 63 | 67.3 | 67.45(0.03) | 67.41(0.03) | 67.43(0.09) | 67.6 | 0.4 | | 13 | 1(0.1) | 50 | [0] | [3] | [9] | 56 | 13 | UT | 1.8 | OpenLong | | (0) | 1 | 1 | 45 | 18 | 1.6,66 | 81 | | 45 | Aug/29 | 9 | 63 | 67.3 | 67.43(0.01) | 67.41(0) | 67.37(0.07) | 67.54 | 0.4 | | 13 | 1(-0.1) | 50 | [0] | [2] | [7] | 13 | 35 | UT | 1.9 | OpenLong? | | (0) | 1 | 4 | 28 | 9 | 1.2,33 | 81 | | | | |
| 46 | Aug/26 | 15 | 61.36 | 67.23 | 67.43(0) | 67.39(-0.04) | 67.32(-0.03) | 67.34 | 0.4 | | 15 | 1(0.1) | 50 | [0] | [1] | [-0] | -68 | -17 | UT | 0.2 | OpenLong? | | (0) | -0 | 1 | -4 | 4 | -0.9,5 | 79 | | 47 | Aug/26 | 14 | 61.36 | 67.23 | 67.43(0) | 67.42(-0.03) | 67.34(-0.03) | 67.31 | 0.4 | | 15 | 1(0) | 45 | [0] | [1] | [-3] | -79 | -27 | CR | -0.3 | HoldShort | | (0) | -0 | -0 | -14 | -4 | -1.2,1 | 79 | | 48 | Aug/26 | 13 | 61.36 | 67.23 | 67.42(0.01) | 67.44(-0.03) | 67.36(-0.04) | 67.32 | 0.4 | | 15 | 1(-0.2) | 45 | [0] | [1] | [-4] | -71 | -32 | CR | -0.4 | HoldShort | | (0) | -1 | -1 | -24 | -3 | -1,4 | 79 | | 49 | Aug/26 | 12 | 61.36 | 67.23 | 67.41(0.03) | 67.46(-0.03) | 67.39(-0.03) | 67.35 | 0.4 | | 15 | 1(-0.1) | 45 | [0] | [1] | [-4] | -55 | -46 | CR | -0.3 | HoldShort | | (0) | -0 | 0 | -18 | -10 | -0.5,8 | 79 | | 50 | Aug/26 | 11 | 61.36 | 67.23 | 67.39(0.03) | 67.48(-0.01) | 67.41(-0.06) | 67.35 | 0.4 | | 15 | 1(-0.2) | 45 | [0] | [1] | [-3] | -38 | -53 | CR | -0.4 | HoldShort | | (0) | -1 | 0 | -13 | -9 | -0.3,20 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|