|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $127.6100 One month high (close): $139.5200
WMT Daily Change: 2.57% Daily StdDev 1.78% WMT EMA_5_Trend: 0.49% 10Minute StdDev: $1.3136
Latest Price : $135.74(2.57%) | Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($1.4) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 134.16 | 133.58 | 133.55(0.01) | 132.82(0.15) | 133.61(0.44) | 134.96 | 0.3 | | 1 | 41(0.4) | 45 | [1] | [30] | [21] | 58 | 212 | UT | 1.1 | OpenLong | | (2) | 25 | 25 | 37 | 20 | 1.2,78 | 39 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.16(daily_ema_20 -0.59%) 133.58(daily_ema_10 -1.02%) 133.55(hourly_sma_20 -1.04%) 132.82(hourly_sma_10 -1.59%)
Resistance Levels:
|
| | | 2 | Sep/7 | 10 | 134.16 | 133.58 | 133.54(0.01) | 132.62(0.1) | 133.02(0.37) | 134.35 | 0.1 | | 1 | 41(-0.1) | 45 | [1] | [25] | [18] | 20 | 144 | UT | 1.1 | OpenLong | | (-1) | 21 | 23 | 26 | 20 | 0.7,52 | 39 | | 3 | Sep/7 | 9 | 134.16 | 133.58 | 133.53(-0.01) | 132.49(-0.01) | 132.53(0.13) | 133.8 | -0.1 | | 1 | 41(-0.1) | 50 | [-1] | [8] | [27] | -9 | 64 | UR | 1.1 | SmallShort? | | (-1) | 7 | 54 | 19 | 20 | 0.2,36 | 39 | | 4 | Sep/6 | 15 | 133.84 | 133.38 | 133.55(-0.04) | 132.5(-0.17) | 132.36(0.11) | 132.49 | -0.4 | | 0 | 41(3.4) | 5 | [-2] | [1] | [3] | -53 | -11 | UR | 0.1 | SmallShort? | | (-3) | 6 | -1 | 4 | 20 | -0.9,20 | 30 | | 5 | Sep/6 | 14 | 133.84 | 133.38 | 133.61(0.01) | 132.72(-0.21) | 132.21(0.14) | 132.5 | -0.4 | | 0 | 38(-0.2) | 35 | [1] | [2] | [10] | -58 | -55 | UT | 0.3 | OpenLong | | (-2) | 8 | 21 | 2 | 20 | -1,17 | 30 | | | | |
| 6 | Sep/6 | 13 | 133.84 | 133.38 | 133.6(-0.01) | 133(-0.24) | 132.02(-0.16) | 131.99 | -0.6 | | 0 | 38(0.8) | 5 | [-1] | [-16] | [-2] | -67 | -151 | RG | -0 | Wait | | (-1) | -9 | -9 | 7 | -3 | -1.4,18 | 30 | | 7 | Sep/6 | 12 | 133.84 | 133.38 | 133.62(-0.01) | 133.32(-0.19) | 132.23(-0.17) | 132.21 | -0.5 | | 0 | 37(0.8) | -15 | [-1] | [-16] | [-6] | -64 | -143 | DT | -0 | OpenShort | | (-1) | -10 | -18 | 8 | -16 | -1.2,16 | 30 | | 8 | Sep/6 | 11 | 133.84 | 133.38 | 133.64(-0.01) | 133.58(-0.12) | 132.45(-0.13) | 132.63 | -0.4 | | 0 | 36(-0.1) | 15 | [-1] | [-11] | [10] | -63 | -104 | RG | 0.2 | Wait | | (0) | -7 | 39 | -6 | -20 | -0.9,10 | 30 | | 9 | Sep/6 | 10 | 133.84 | 133.38 | 133.65(-0.06) | 133.74(-0.25) | 132.62(-0.53) | 131.7 | -0.7 | | 0 | 36(4.3) | -35 | [-3] | [-38] | [-8] | -87 | -225 | DT | -0.8 | OpenShort | | (-2) | -30 | 4 | -25 | -20 | -1.8,8 | 30 | | 10 | Sep/6 | 9 | 133.84 | 133.38 | 133.73(-0.02) | 134.07(-0.16) | 133.33(-0.49) | 131.6 | -0.7 | | 0 | 32(1.1) | -30 | [-1] | [-33] | [-33] | -88 | -267 | DT | -1.8 | OpenShort? | | (-2) | -28 | -59 | -36 | -20 | -2.2,17 | 30 | | | | |
| 11 | Sep/2 | 15 | 133.64 | 133.61 | 133.73(0) | 134.28(-0.13) | 133.98(-0.32) | 133.02 | -0.2 | | 1 | 31(4.6) | -20 | [0] | [-23] | [-13] | -45 | -144 | DR | -1 | OpenShort? | | (1) | -18 | -11 | -37 | -20 | -0.8,25 | 53 | | 12 | Sep/2 | 14 | 133.64 | 133.61 | 133.76(0.02) | 134.46(-0.09) | 134.41(-0.24) | 133.28 | -0.1 | | 1 | 26(-0.8) | -25 | [1] | [-17] | [-14] | -13 | -122 | DR | -1.2 | OpenShort | | (0) | -14 | -14 | -35 | -20 | -0.5,50 | 53 | | 13 | Sep/2 | 13 | 133.64 | 133.61 | 133.73(0.04) | 134.58(-0.02) | 134.74(-0.11) | 133.63 | -0 | | 1 | 27(-1.3) | -25 | [2] | [-7] | [-21] | 21 | -81 | DR | -1.1 | OpenShort | | (2) | -6 | -41 | -23 | -20 | -0.1,73 | 53 | | 14 | Sep/2 | 12 | 133.64 | 133.61 | 133.67(0.09) | 134.61(0.09) | 134.89(0.06) | 134.64 | 0.3 | | 1 | 29(-0.1) | 10 | [5] | [7] | [-11] | 67 | -8 | CR | -0.2 | HoldShort | | (5) | 3 | -28 | -6 | -13 | 1,92 | 53 | | 15 | Sep/2 | 11 | 133.64 | 133.61 | 133.55(0.1) | 134.49(0.22) | 134.81(0.17) | 135.33 | 0.5 | | 1 | 29(2) | 45 | [6] | [17] | [4] | 93 | 70 | UT | 0.5 | OpenLong | | (6) | 10 | 7 | 9 | -3 | 1.7,100 | 53 | | | | |
| 16 | Sep/2 | 10 | 133.64 | 133.61 | 133.42(0.09) | 134.2(0.2) | 134.58(0.05) | 135.16 | 0.4 | | 1 | 27(1.9) | 40 | [5] | [9] | [5] | 89 | 50 | UT | 0.6 | OpenLong | | (6) | 3 | 12 | 4 | 4 | 1.8,94 | 53 | | 17 | Sep/2 | 9 | 133.64 | 133.61 | 133.3(0.09) | 133.93(0.17) | 134.51(0.07) | 134.86 | 0.3 | | 1 | 25(2) | 45 | [5] | [9] | [8] | 84 | 45 | UT | 0.4 | OpenLong? | | (5) | 4 | 21 | 1 | 13 | 1.8,89 | 53 | | 18 | Sep/1 | 15 | 133.36 | 133.98 | 133.18(0.04) | 133.7(0.11) | 134.42(0.07) | 134.33 | 0.2 | | 4 | 23(3.2) | 25 | [2] | [7] | [-2] | 66 | 66 | CR | -0.1 | HoldShort? | | (3) | 4 | -2 | -16 | 11 | 1.4,81 | 57 | | 19 | Sep/1 | 14 | 133.36 | 133.98 | 133.13(0.03) | 133.55(0.12) | 134.33(0.12) | 134.38 | 0.3 | | 4 | 20(1.3) | 25 | [2] | [10] | [2] | 77 | 90 | UT | 0.1 | OpenLong | | (3) | 7 | 8 | -14 | 16 | 1.6,87 | 57 | | 20 | Sep/1 | 13 | 133.36 | 133.98 | 133.09(0.02) | 133.39(0.11) | 134.17(0.25) | 134.19 | 0.2 | | 4 | 18(0.7) | 20 | [1] | [17] | [-6] | 80 | 126 | CR | 0 | OpenShort | | (2) | 14 | -24 | 2 | 16 | 1.5,92 | 57 | | | | |
| 21 | Sep/1 | 12 | 133.36 | 133.98 | 133.06(0.07) | 133.24(0.14) | 133.84(0.38) | 134.77 | 0.4 | | 4 | 18(3.6) | 50 | [4] | [26] | [13] | 113 | 155 | UT | 1.4 | HoldLong | | (3) | 22 | 14 | 24 | 20 | 2.5,100 | 57 | | 22 | Sep/1 | 11 | 133.36 | 133.98 | 132.97(0.05) | 133.06(0.14) | 133.33(0.26) | 134.43 | 0.3 | | 4 | 14(2.4) | 50 | [3] | [19] | [21] | 118 | 126 | UT | 2 | HoldLong | | (3) | 15 | 22 | 58 | 20 | 2.7,100 | 57 | | 23 | Sep/1 | 10 | 133.36 | 133.98 | 132.91(0.08) | 132.88(0.15) | 132.99(0.24) | 133.9 | 0.1 | | 4 | 12(2.1) | 50 | [5] | [18] | [13] | 74 | 50 | UT | 2 | OpenLong | | (2) | 14 | 12 | 41 | 20 | 2.2,69 | 57 | | 24 | Sep/1 | 9 | 133.36 | 133.98 | 132.81(0.05) | 132.68(0.05) | 132.67(0.05) | 133.61 | 0.1 | | 4 | 9(-1.5) | 50 | [3] | [4] | [22] | 41 | 22 | UT | 2.5 | OpenLong? | | (3) | 3 | 48 | 20 | 20 | 2.2,36 | 57 | | 25 | Aug/31 | 15 | 132.95 | 134.39 | 132.74(0.04) | 132.61(-0.02) | 132.61(-0.02) | 132.44 | -0.1 | | 3 | 11(-2.5) | 25 | [2] | [-3] | [-2] | -57 | -67 | DR | -0.4 | OpenShort? | | (2) | -1 | 4 | -18 | -2 | -0.7,11 | 59 | | | | |
| 26 | Aug/31 | 14 | 132.95 | 134.39 | 132.69(0.01) | 132.64(-0.02) | 132.64(-0.11) | 132.34 | -0.2 | | 3 | 13(-0.3) | 0 | [1] | [-8] | [-8] | -48 | -70 | DR | -0.6 | OpenShort | | (3) | -6 | -13 | -19 | -11 | -0.7,20 | 59 | | 27 | Aug/31 | 13 | 132.95 | 134.39 | 132.68(-0.02) | 132.64(0) | 132.79(0.01) | 132.65 | -0.1 | | 3 | 14(-0.2) | 5 | [-1] | [-1] | [-3] | -19 | 24 | RG | -0.3 | Wait | | (1) | 1 | -6 | -4 | 0 | -0.1,34 | 59 | | 28 | Aug/31 | 12 | 132.95 | 134.39 | 132.7(-0.02) | 132.67(-0.03) | 132.78(0.08) | 132.79 | -0 | | 3 | 14(-0.7) | 10 | [-1] | [2] | [-1] | -3 | 50 | RG | 0 | Wait | | (-1) | 5 | -1 | -9 | 13 | 0.2,42 | 59 | | 29 | Aug/31 | 11 | 132.95 | 134.39 | 132.73(-0.04) | 132.71(-0.05) | 132.68(0.05) | 132.81 | -0 | | 3 | 15(-1.3) | 15 | [-2] | [-1] | [6] | 9 | 63 | RG | 0.2 | Wait | | (-2) | 3 | 10 | 5 | 16 | 0.1,56 | 59 | | 30 | Aug/31 | 10 | 132.95 | 134.39 | 132.78(-0.06) | 132.78(-0.08) | 132.61(-0.04) | 132.56 | -0.1 | | 3 | 16(-1.2) | -20 | [-3] | [-7] | [-7] | -6 | 33 | DT | -0.1 | OpenShort | | (-3) | -2 | -23 | 3 | 2 | -0.4,54 | 59 | | | | |
| 31 | Aug/31 | 9 | 132.95 | 134.39 | 132.86(-0.07) | 132.78(0) | 132.66(0.08) | 133.1 | 0 | | 3 | 17(-3.9) | 15 | [-4] | [2] | [10] | 23 | 111 | UR | 0.7 | SmallShort? | | (-2) | 5 | 20 | 14 | 12 | 0.4,63 | 59 | | 32 | Aug/30 | 15 | 132.86 | 135.06 | 132.95(-0.13) | 132.88(-0.05) | 132.55(-0.01) | 132.62 | -0.1 | | 5 | 21(-5.5) | -20 | [-7] | [-6] | [3] | -6 | 111 | DP | 0.1 | OpenShort? | | (-6) | -1 | 9 | 3 | -5 | -0.4,54 | 61 | | 33 | Aug/30 | 14 | 132.86 | 135.06 | 133.12(-0.12) | 132.95(0.01) | 132.56(-0.14) | 132.4 | -0.1 | | 5 | 27(-3.2) | -15 | [-7] | [-11] | [-2] | -16 | 35 | DT | -0.2 | OpenShort | | (-8) | -8 | 0 | 3 | -20 | -0.7,52 | 61 | | 34 | Aug/30 | 13 | 132.86 | 135.06 | 133.28(-0.12) | 132.94(0.05) | 132.74(-0.16) | 132.4 | -0.1 | | 5 | 30(-2.2) | -25 | [-7] | [-11] | [-7] | -18 | 12 | DT | -0.3 | OpenShort | | (-8) | -9 | -13 | 1 | -20 | -0.8,52 | 61 | | 35 | Aug/30 | 12 | 132.86 | 135.06 | 133.44(-0.11) | 132.87(0.11) | 132.95(-0.11) | 132.72 | -0 | | 5 | 32(-2) | -5 | [-6] | [-7] | [-1] | -16 | 35 | RG | -0.2 | Wait | | (-6) | -6 | 5 | -2 | -20 | -0.6,49 | 61 | | | | |
| 36 | Aug/30 | 11 | 132.86 | 135.06 | 133.59(-0.12) | 132.73(0.02) | 133.1(-0.11) | 132.6 | -0.1 | | 5 | 34(-1) | -15 | [-7] | [-9] | [-3] | -24 | 25 | DT | -0.4 | OpenShort | | (-7) | -6 | -3 | -3 | -13 | -0.7,44 | 61 | | 37 | Aug/30 | 10 | 132.86 | 135.06 | 133.75(-0.1) | 132.7(-0.01) | 133.25(-0.05) | 132.67 | -0 | | 5 | 35(-1.1) | -15 | [-6] | [-6] | [-9] | -22 | 9 | DT | -0.4 | OpenShort | | (-7) | -3 | -26 | -2 | 5 | -0.8,48 | 61 | | 38 | Aug/30 | 9 | 132.86 | 135.06 | 133.89(-0.09) | 132.71(-0.03) | 133.32(0.14) | 133.31 | 0.1 | | 5 | 36(-1) | 0 | [-5] | [4] | [2] | -11 | 89 | UR | -0 | SmallShort? | | (-5) | 8 | -7 | 7 | 20 | -0.4,49 | 61 | | 39 | Aug/29 | 15 | 132.87 | 135.74 | 134.01(-0.07) | 132.75(-0.02) | 133.14(0.26) | 133.47 | 0.2 | | 8 | 37(-0.7) | 40 | [-4] | [13] | [5] | -15 | 98 | UR | 0.2 | SmallShort? | | (-4) | 15 | -1 | 9 | 20 | -0.4,45 | 62 | | 40 | Aug/29 | 14 | 132.87 | 135.74 | 134.1(-0.07) | 132.78(-0.04) | 132.79(0.32) | 133.48 | 0.2 | | 8 | 38(-0.2) | 50 | [-4] | [16] | [11] | -17 | 103 | UR | 0.5 | SmallShort | | (-4) | 18 | 14 | 19 | 20 | -0.4,43 | 62 | | | | |
| 41 | Aug/29 | 13 | 132.87 | 135.74 | 134.19(-0.07) | 132.83(-0.14) | 132.36(0.16) | 133.14 | 0.1 | | 8 | 38(0.2) | 40 | [-4] | [4] | [5] | -33 | 31 | UR | 0.5 | SmallShort | | (-4) | 9 | -6 | 21 | 20 | -0.7,35 | 62 | | 42 | Aug/29 | 12 | 132.87 | 135.74 | 134.28(-0.06) | 133.02(-0.2) | 132.15(0.04) | 133.28 | 0.1 | | 8 | 38(0.1) | 50 | [-3] | [-4] | [21] | -43 | 1 | RG | 0.8 | SmallShort | | (-4) | 2 | 38 | 24 | 20 | -0.7,25 | 62 | | 43 | Aug/29 | 11 | 132.87 | 135.74 | 134.36(-0.1) | 133.28(-0.25) | 132.1(-0.18) | 132.35 | -0.1 | | 8 | 38(1.8) | 35 | [-6] | [-18] | [11] | -74 | -94 | RG | 0.2 | Wait | | (-6) | -10 | 25 | 15 | 4 | -1.4,11 | 62 | | 44 | Aug/29 | 10 | 132.87 | 135.74 | 134.49(-0.1) | 133.62(-0.28) | 132.34(-0.29) | 131.74 | -0.3 | | 8 | 36(3.1) | 20 | [-6] | [-25] | [4] | -97 | -171 | BT | -0.4 | OpenLong | | (-7) | -16 | 19 | 4 | -20 | -2,3 | 62 | | 45 | Aug/29 | 9 | 132.87 | 135.74 | 134.63(-0.12) | 133.99(-0.34) | 132.72(-0.44) | 131.29 | -0.4 | | 8 | 33(7.3) | -20 | [-7] | [-36] | [-18] | -115 | -239 | DT | -1.1 | HoldShort? | | (-7) | -24 | -34 | -5 | -20 | -2.6,0 | 62 | | | | |
| 46 | Aug/26 | 15 | 132.85 | 135.78 | 134.79(-0.08) | 134.45(-0.27) | 133.3(-0.46) | 132.1 | -0.2 | | 7 | 25(5.2) | -10 | [-4] | [-35] | [-21] | -118 | -236 | DT | -1.2 | HoldShort? | | (-4) | -26 | -40 | -14 | -20 | -2.7,0 | 63 | | 47 | Aug/26 | 14 | 132.85 | 135.78 | 134.9(-0.04) | 134.81(-0.19) | 133.91(-0.42) | 133.07 | 0.1 | | 7 | 20(2.5) | -15 | [-2] | [-29] | [-14] | -108 | -205 | DT | -1.1 | HoldShort | | (-2) | -23 | -19 | -22 | -20 | -2.3,0 | 63 | | 48 | Aug/26 | 13 | 132.85 | 135.78 | 134.96(-0.01) | 135.06(-0.15) | 134.47(-0.31) | 133.54 | 0.2 | | 7 | 18(1) | 5 | [-1] | [-22] | [-13] | -100 | -177 | RG | -1.3 | SmallLong | | (-2) | -17 | -12 | -33 | -20 | -2,0 | 63 | | 49 | Aug/26 | 12 | 132.85 | 135.78 | 134.98(-0.01) | 135.26(-0.12) | 134.89(-0.27) | 133.83 | 0.2 | | 7 | 17(0.8) | 10 | [-1] | [-19] | [-10] | -76 | -147 | RG | -1.6 | SmallLong | | (-1) | -15 | -5 | -25 | -20 | -1.7,17 | 63 | | 50 | Aug/26 | 11 | 132.85 | 135.78 | 135(-0.01) | 135.42(-0.1) | 135.26(-0.27) | 133.95 | 0.3 | | 7 | 16(0.2) | -5 | [-1] | [-18] | [-22] | -43 | -137 | RG | -2.1 | SmallLong | | (-1) | -15 | -46 | -14 | -20 | -1.7,50 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|