|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $41.0150 One month high (close): $50.7250
WDC Daily Change: 1.19% Daily StdDev 2.64% WDC EMA_5_Trend: -0.88% 10Minute StdDev: $0.6263
Latest Price : $41.51(1.19%) | Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.9)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 45.82 | 43.52 | 41.47(-0.05) | 40.98(-0.27) | 40.8(-0.29) | 40.57 | -1.8 | | -19 | 20(0.7) | -50 | [-2] | [-20] | [5] | -80 | -244 | DP | -0.4 | OpenShort | | (-4) | -11 | 23 | -7 | -15 | -1.5,8 | 25 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.98(hourly_sma_10 1.01%) 41.47(hourly_sma_20 2.22%) 43.52(daily_ema_10 7.27%) 45.82(daily_ema_20 12.94%)
|
| | | 2 | Sep/7 | 10 | 45.82 | 43.52 | 41.49(-0.1) | 41.09(-0.39) | 40.92(-0.53) | 40.32 | -1.8 | | -19 | 20(1.9) | -50 | [-4] | [-32] | [-30] | -93 | -312 | DT | -1 | OpenShort | | (-3) | -20 | -69 | -14 | -20 | -2,7 | 25 | | 3 | Sep/7 | 9 | 45.82 | 43.52 | 41.53(0.07) | 41.25(-0.12) | 41.14(0.1) | 41.07 | -1.6 | | -19 | 18(-1) | -30 | [3] | [-1] | [2] | -61 | -158 | RG | -0.1 | Wait? | | (0) | 4 | 6 | -4 | 7 | -0.9,12 | 25 | | 4 | Sep/6 | 15 | 46.08 | 43.97 | 41.5(0.02) | 41.3(-0.34) | 41.1(0.05) | 41 | -1.8 | | -19 | 19(-2) | -50 | [1] | [-9] | [-1] | -60 | -128 | DR | -0.2 | OpenShort? | | (2) | 2 | -6 | -4 | 20 | -0.9,13 | 20 | | 5 | Sep/6 | 14 | 46.08 | 43.97 | 41.49(-0.14) | 41.44(-0.34) | 41.08(-0.19) | 41.07 | -1.8 | | -19 | 21(-0.9) | -50 | [-5] | [-19] | [-1] | -51 | -7 | DT | -0 | OpenShort | | (2) | -7 | -5 | -1 | 7 | -0.7,17 | 20 | | | | |
| 6 | Sep/6 | 13 | 46.08 | 43.97 | 41.55(-0.14) | 41.58(-0.31) | 41.16(-0.27) | 41.12 | -1.8 | | -19 | 22(-0.4) | -50 | [-5] | [-22] | [-3] | -49 | -26 | DT | -0.1 | OpenShort | | (-6) | -10 | -8 | 0 | -5 | -0.7,19 | 20 | | 7 | Sep/6 | 12 | 46.08 | 43.97 | 41.61(-0.14) | 41.71(-0.26) | 41.27(-0.19) | 41.21 | -1.7 | | -19 | 22(-0.6) | -50 | [-5] | [-18] | [-2] | -49 | -7 | DT | -0.1 | OpenShort | | (-5) | -7 | 8 | -12 | -20 | -0.6,16 | 20 | | 8 | Sep/6 | 11 | 46.08 | 43.97 | 41.67(-0.17) | 41.82(-0.21) | 41.35(-0.34) | 41.12 | -1.8 | | -19 | 23(-0.4) | -50 | [-6] | [-23] | [-1] | -49 | -45 | DT | -0.4 | OpenShort | | (-6) | -13 | 25 | -18 | -20 | -0.9,24 | 20 | | 9 | Sep/6 | 10 | 46.08 | 43.97 | 41.74(-0.19) | 41.91(-0.21) | 41.49(-0.84) | 40.85 | -1.9 | | -19 | 23(0.8) | -50 | [-7] | [-42] | [-34] | -50 | -231 | DT | -1 | OpenShort | | (-8) | -32 | -56 | -21 | -20 | -1.4,35 | 20 | | 10 | Sep/6 | 9 | 46.08 | 43.97 | 41.82(-0.12) | 42(0.07) | 41.84(-0.4) | 41.47 | -1.6 | | -19 | 22(-0.7) | -50 | [-5] | [-19] | [-17] | -12 | -61 | DT | -0.6 | OpenShort? | | (-5) | -15 | -22 | -13 | -20 | -0.6,53 | 20 | | | | |
| 11 | Sep/2 | 15 | 46.44 | 44.49 | 41.87(-0.1) | 41.97(0.19) | 42.01(-0.33) | 41.71 | -1.9 | | -18 | 23(-3.3) | -50 | [-4] | [-14] | [-8] | 5 | -21 | DT | -0.5 | OpenShort? | | (-4) | -13 | 5 | -17 | -20 | -0.2,60 | 20 | | 12 | Sep/2 | 14 | 46.44 | 44.49 | 41.91(-0.21) | 41.89(0.17) | 42.15(-0.35) | 41.65 | -1.9 | | -18 | 26(-3) | -50 | [-8] | [-17] | [-12] | 12 | 65 | DT | -0.8 | OpenShort | | (-5) | -13 | -14 | -14 | -20 | -0.4,72 | 20 | | 13 | Sep/2 | 13 | 46.44 | 44.49 | 42(-0.21) | 41.82(0.26) | 42.3(-0.07) | 41.8 | -1.9 | | -18 | 29(-2.7) | -50 | [-8] | [-4] | [-24] | 28 | 144 | DT | -0.7 | OpenShort | | (-7) | -3 | -54 | -2 | -20 | -0.3,85 | 20 | | 14 | Sep/2 | 12 | 46.44 | 44.49 | 42.09(-0.09) | 41.71(0.43) | 42.33(0.4) | 42.41 | -1.6 | | -18 | 32(-2) | -45 | [-3] | [18] | [3] | 56 | 272 | UR | 0.1 | SmallShort | | (-5) | 15 | -5 | 16 | 20 | 0.4,96 | 20 | | 15 | Sep/2 | 11 | 46.44 | 44.49 | 42.13(-0.14) | 41.53(0.02) | 42.16(0.57) | 42.46 | -1.6 | | -18 | 34(-2.3) | -35 | [-5] | [16] | [16] | 53 | 365 | UR | 0.4 | SmallShort | | (-5) | 22 | 0 | 24 | 20 | 0.4,93 | 20 | | | | |
| 16 | Sep/2 | 10 | 46.44 | 44.49 | 42.19(-0.17) | 41.52(0.05) | 41.92(0.75) | 42.46 | -1.6 | | -18 | 36(-2.6) | -30 | [-6] | [23] | [20] | 35 | 419 | UR | 0.6 | SmallShort | | (-5) | 28 | 10 | 27 | 20 | 0.3,77 | 20 | | 17 | Sep/2 | 9 | 46.44 | 44.49 | 42.26(-0.17) | 41.5(-0.02) | 41.61(0.65) | 42.35 | -1.6 | | -18 | 39(-2.2) | -30 | [-6] | [18] | [28] | 9 | 355 | UR | 0.8 | SmallShort? | | (-7) | 25 | 38 | 24 | 20 | 0.1,56 | 20 | | 18 | Sep/1 | 15 | 46.74 | 45.1 | 42.33(-0.21) | 41.51(-0.12) | 41.34(0.63) | 41.93 | -2.1 | | -18 | 41(-4.8) | -50 | [-8] | [14] | [20] | -18 | 282 | UR | 0.6 | SmallShort? | | (-8) | 24 | 27 | 21 | 20 | -0.4,42 | 19 | | 19 | Sep/1 | 14 | 46.74 | 45.1 | 42.42(-0.42) | 41.56(-0.22) | 41.08(0.46) | 41.63 | -2.2 | | -18 | 46(-5.5) | -50 | [-16] | [4] | [16] | -46 | 342 | UR | 0.5 | SmallShort | | (-11) | 17 | 30 | 13 | 20 | -0.7,22 | 19 | | 20 | Sep/1 | 13 | 46.74 | 45.1 | 42.6(-0.47) | 41.65(-0.29) | 40.89(-0.54) | 41.3 | -2.3 | | -18 | 51(-3.9) | -50 | [-18] | [-35] | [15] | -64 | 25 | DP | 0.3 | OpenShort | | (-18) | -20 | 38 | 11 | 10 | -1.1,14 | 19 | | | | |
| 21 | Sep/1 | 12 | 46.74 | 45.1 | 42.8(-0.53) | 41.77(-0.41) | 41.11(-0.7) | 40.89 | -2.5 | | -18 | 55(-1.7) | -50 | [-20] | [-44] | [-7] | -81 | -94 | DT | -0.2 | HoldShort | | (-20) | -26 | -8 | 8 | -20 | -1.5,7 | 19 | | 22 | Sep/1 | 11 | 46.74 | 45.1 | 43.03(-0.49) | 41.94(-0.55) | 41.4(-0.65) | 40.97 | -2.5 | | -18 | 57(-0.6) | -50 | [-18] | [-44] | [6] | -84 | -153 | DP | -0.3 | OpenShort | | (-20) | -24 | 27 | -3 | -20 | -1.5,4 | 19 | | 23 | Sep/1 | 10 | 46.74 | 45.1 | 43.24(-0.53) | 42.17(-0.71) | 41.67(-0.93) | 40.68 | -2.6 | | -18 | 58(4.1) | -50 | [-20] | [-58] | [-8] | -96 | -292 | DT | -0.7 | OpenShort | | (-22) | -35 | 4 | -4 | -20 | -1.9,2 | 19 | | 24 | Sep/1 | 9 | 46.74 | 45.1 | 43.47(-0.5) | 42.47(-0.63) | 42.06(-0.8) | 40.64 | -2.6 | | -18 | 54(4.8) | -50 | [-19] | [-52] | [-67] | -106 | -352 | DT | -1.1 | HoldShort? | | (-21) | -30 | -157 | -7 | -20 | -2.3,2 | 19 | | 25 | Aug/31 | 15 | 47.15 | 45.8 | 43.69(-0.36) | 42.74(-0.3) | 42.4(-0.09) | 42.41 | -2.3 | | -15 | 49(-6.6) | -50 | [-14] | [-17] | [5] | -75 | 48 | DP | 0 | OpenShort? | | (-12) | -3 | 12 | 3 | 10 | -1.1,3 | 30 | | | | |
| 26 | Aug/31 | 14 | 47.15 | 45.8 | 43.85(-0.39) | 42.87(-0.35) | 42.44(-0.09) | 42.27 | -2.3 | | -15 | 55(-0.5) | -50 | [-15] | [-18] | [-5] | -84 | 10 | DT | -0.1 | HoldShort | | (-15) | -3 | -11 | 3 | -20 | -1.4,1 | 30 | | 27 | Aug/31 | 13 | 47.15 | 45.8 | 44.02(-0.41) | 43.02(-0.32) | 42.48(-0.49) | 42.39 | -2.3 | | -15 | 56(-0.3) | -50 | [-15] | [-33] | [-6] | -84 | -83 | DT | -0.1 | HoldShort | | (-15) | -18 | -11 | 3 | -20 | -1.4,1 | 30 | | 28 | Aug/31 | 12 | 47.15 | 45.8 | 44.2(-0.38) | 43.16(-0.28) | 42.69(-0.44) | 42.51 | -2.2 | | -15 | 56(0.3) | -50 | [-14] | [-30] | [-1] | -83 | -109 | DT | -0.2 | HoldShort | | (-15) | -17 | 6 | 5 | -20 | -1.4,2 | 30 | | 29 | Aug/31 | 11 | 47.15 | 45.8 | 44.37(-0.38) | 43.28(-0.62) | 42.88(-0.44) | 42.44 | -2.3 | | -15 | 56(1.8) | -50 | [-14] | [-36] | [-6] | -92 | -159 | DT | -0.4 | OpenShort | | (-15) | -17 | -12 | -3 | -12 | -1.7,1 | 30 | | 30 | Aug/31 | 10 | 47.15 | 45.8 | 44.54(-0.4) | 43.55(-0.57) | 43.07(-0.44) | 42.58 | -2.2 | | -15 | 54(0.8) | -50 | [-15] | [-35] | [1] | -92 | -150 | DP | -0.4 | OpenShort | | (-15) | -17 | 11 | -2 | -20 | -1.7,1 | 30 | | | | |
| 31 | Aug/31 | 9 | 47.15 | 45.8 | 44.72(-0.51) | 43.8(-0.73) | 43.26(-0.69) | 42.46 | -2.2 | | -15 | 53(2.6) | -50 | [-19] | [-49] | [-34] | -99 | -172 | DT | -0.7 | OpenShort? | | (-17) | -26 | -84 | -3 | -20 | -2,1 | 30 | | 32 | Aug/30 | 15 | 47.51 | 46.39 | 44.95(-0.42) | 44.12(-0.45) | 43.56(-0.16) | 43.43 | -2.3 | | -12 | 51(-10.8) | -50 | [-16] | [-23] | [-3] | -84 | 40 | DT | -0.1 | HoldShort? | | (-15) | -6 | -5 | 2 | -19 | -1.4,1 | 38 | | 33 | Aug/30 | 14 | 47.51 | 46.39 | 45.14(-0.46) | 44.32(-0.34) | 43.63(-0.14) | 43.49 | -2.2 | | -12 | 61(-3.8) | -50 | [-17] | [-20] | [-2] | -87 | 53 | DT | -0.1 | HoldShort | | (-17) | -5 | 5 | 1 | -20 | -1.5,1 | 38 | | 34 | Aug/30 | 13 | 47.51 | 46.39 | 45.35(-0.48) | 44.47(-0.4) | 43.69(-0.79) | 43.43 | -2.3 | | -12 | 65(-0.7) | -50 | [-18] | [-46] | [-12] | -90 | -138 | DT | -0.2 | HoldShort | | (-19) | -30 | -19 | 2 | -20 | -1.6,0 | 38 | | 35 | Aug/30 | 12 | 47.51 | 46.39 | 45.57(-0.46) | 44.65(-0.4) | 44.04(-0.7) | 43.65 | -2.1 | | -12 | 66(-1.1) | -50 | [-17] | [-42] | [-9] | -90 | -135 | DT | -0.3 | HoldShort | | (-17) | -26 | -11 | 2 | -20 | -1.6,0 | 38 | | | | |
| 36 | Aug/30 | 11 | 47.51 | 46.39 | 45.78(-0.46) | 44.83(-0.44) | 44.35(-0.76) | 43.78 | -2.1 | | -12 | 67(1) | -50 | [-17] | [-45] | [-7] | -90 | -171 | DT | -0.5 | HoldShort | | (-18) | -29 | 0 | -6 | -20 | -1.6,0 | 38 | | 37 | Aug/30 | 10 | 47.51 | 46.39 | 45.99(-0.43) | 45.03(-0.46) | 44.69(-0.71) | 43.78 | -2.1 | | -12 | 66(2.1) | -50 | [-16] | [-43] | [-11] | -95 | -227 | DT | -0.8 | OpenShort | | (-17) | -27 | -5 | -9 | -20 | -1.8,0 | 38 | | 38 | Aug/30 | 9 | 47.51 | 46.39 | 46.19(-0.41) | 45.24(-0.46) | 45.01(-0.53) | 43.84 | -2 | | -12 | 64(5.6) | -50 | [-15] | [-37] | [-46] | -97 | -233 | DT | -1 | OpenShort? | | (-17) | -20 | -105 | -9 | -20 | -2,3 | 38 | | 39 | Aug/29 | 15 | 47.79 | 46.99 | 46.38(-0.22) | 45.45(-0.2) | 45.25(-0.04) | 45.1 | -1.7 | | -9 | 58(-7.6) | -50 | [-8] | [-11] | [-4] | -73 | -73 | DT | -0.1 | OpenShort? | | (-11) | -2 | -12 | 1 | -7 | -1.2,7 | 48 | | 40 | Aug/29 | 14 | 47.79 | 46.99 | 46.48(-0.11) | 45.54(-0.22) | 45.27(-0.09) | 45.24 | -1.6 | | -9 | 66(2.3) | -50 | [-4] | [-12] | [-4] | -69 | -182 | DT | -0 | OpenShort | | (-8) | -3 | -16 | 7 | 0 | -1.2,11 | 48 | | | | |
| 41 | Aug/29 | 13 | 47.79 | 46.99 | 46.53(-0.04) | 45.64(-0.31) | 45.31(-0.13) | 45.43 | -1.5 | | -9 | 64(1.6) | -30 | [-2] | [-14] | [6] | -69 | -232 | DP | 0.1 | OpenShort | | (-3) | -5 | 3 | 8 | 20 | -1.1,9 | 48 | | 42 | Aug/29 | 12 | 47.79 | 46.99 | 46.55(-0.11) | 45.78(-0.41) | 45.37(-0.22) | 45.4 | -1.5 | | -9 | 62(2) | -40 | [-4] | [-20] | [12] | -76 | -197 | DP | 0 | OpenShort | | (-3) | -8 | 28 | 5 | 20 | -1.2,4 | 48 | | 43 | Aug/29 | 11 | 47.79 | 46.99 | 46.6(-0.17) | 45.97(-0.61) | 45.47(-0.39) | 45.06 | -1.8 | | -9 | 60(4.9) | -50 | [-6] | [-31] | [-6] | -90 | -258 | DT | -0.4 | OpenShort | | (-5) | -15 | -14 | -2 | -11 | -1.6,0 | 48 | | 44 | Aug/29 | 10 | 47.79 | 46.99 | 46.68(-0.13) | 46.25(-0.49) | 45.65(-0.31) | 45.23 | -1.6 | | -9 | 55(3.8) | -50 | [-5] | [-25] | [-10] | -93 | -257 | DT | -0.5 | OpenShort | | (-6) | -12 | -17 | -4 | -20 | -1.7,0 | 48 | | 45 | Aug/29 | 9 | 47.79 | 46.99 | 46.74(-0.06) | 46.48(-0.53) | 45.79(-0.41) | 45.43 | -1.5 | | -9 | 51(2.6) | -50 | [-2] | [-29] | [-14] | -90 | -323 | DT | -0.4 | OpenShort? | | (-5) | -15 | -26 | -5 | -20 | -1.6,0 | 48 | | | | |
| 46 | Aug/26 | 15 | 48 | 47.46 | 46.74(0) | 46.73(-0.45) | 45.98(-0.48) | 45.75 | -1.6 | | -7 | 49(-4.5) | -50 | [0] | [-30] | [-10] | -83 | -340 | DR | -0.3 | HoldShort? | | (-2) | -18 | -12 | -10 | -20 | -1.3,0 | 45 | | 47 | Aug/26 | 14 | 48 | 47.46 | 46.77(-0.02) | 46.94(-0.42) | 46.2(-0.58) | 45.9 | -1.5 | | -7 | 53(0.4) | -50 | [-1] | [-33] | [-9] | -80 | -315 | DT | -0.4 | HoldShort | | (1) | -22 | -1 | -20 | -20 | -1.2,0 | 45 | | 48 | Aug/26 | 13 | 48 | 47.46 | 46.77(0) | 47.14(-0.36) | 46.47(-0.79) | 45.91 | -1.5 | | -7 | 53(0.3) | -50 | [0] | [-39] | [-16] | -74 | -387 | DR | -0.7 | OpenShort | | (-1) | -29 | -8 | -25 | -20 | -1.2,6 | 45 | | 49 | Aug/26 | 12 | 48 | 47.46 | 46.77(0) | 47.31(-0.23) | 46.84(-0.72) | 46 | -1.4 | | -7 | 53(0) | -50 | [0] | [-34] | [-23] | -54 | -348 | DR | -1.1 | OpenShort | | (1) | -27 | -27 | -18 | -20 | -1,21 | 45 | | 50 | Aug/26 | 11 | 48 | 47.46 | 46.77(0) | 47.42(0.02) | 47.18(-0.65) | 46.34 | -1.2 | | -7 | 53(-0.3) | -50 | [0] | [-27] | [-28] | -21 | -252 | DR | -1.1 | OpenShort | | (1) | -24 | -39 | -7 | -20 | -0.6,44 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|