|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.1000 One month high (close): $137.4500
TEL Daily Change: 2.74% Daily StdDev 2.03% TEL EMA_5_Trend: 0.02% 10Minute StdDev: $1.3678
Latest Price : $126.47(2.74%) | Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.5) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 130.4 | 126.41 | 124.23(0.05) | 123.59(0.02) | 123.49(0.12) | 124.18 | -1.3 | | -13 | 26(-0.3) | -25 | [3] | [6] | [5] | -26 | -19 | RG | 0.5 | Wait | | (3) | 6 | 1 | 12 | 20 | -0,24 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 124.23(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 123.59(weak_hourly_sma_10 -0.48%)
Resistance Levels: 126.41(daily_ema_10 1.8%) 130.4(daily_ema_20 5.01%)
|
| | | 2 | Sep/7 | 9 | 130.4 | 126.41 | 124.17(0.02) | 123.57(-0.06) | 123.34(0.02) | 124.17 | -1.3 | | -13 | 27(-0.2) | -15 | [1] | [-2] | [19] | -33 | -16 | RG | 0.6 | Wait? | | (2) | 1 | 40 | 12 | 20 | 0,17 | 31 | | 3 | Sep/6 | 15 | 130.65 | 126.76 | 124.15(-0.05) | 123.64(-0.27) | 123.32(0.01) | 123.21 | -1.6 | | -15 | 27(-0.2) | -50 | [-3] | [-9] | [3] | -62 | -29 | DP | -0.1 | OpenShort? | | (-1) | 1 | 2 | -2 | 20 | -0.7,6 | 21 | | 4 | Sep/6 | 14 | 130.65 | 126.76 | 124.21(-0.14) | 123.97(-0.34) | 123.31(-0.14) | 123.16 | -1.6 | | -15 | 27(-1.4) | -50 | [-7] | [-20] | [6] | -63 | 23 | DP | -0.1 | OpenShort | | (-3) | -7 | 16 | -5 | 20 | -0.8,7 | 21 | | 5 | Sep/6 | 13 | 130.65 | 126.76 | 124.38(-0.14) | 124.39(-0.31) | 123.48(-0.17) | 122.77 | -1.6 | | -15 | 28(-0.1) | -50 | [-7] | [-21] | [-13] | -68 | -35 | DT | -0.5 | OpenShort | | (-8) | -9 | -33 | -1 | -20 | -1.2,12 | 21 | | | | |
| 6 | Sep/6 | 12 | 130.65 | 126.76 | 124.55(-0.1) | 124.78(-0.17) | 123.69(-0.07) | 123.56 | -1.5 | | -15 | 29(-0.6) | -50 | [-5] | [-12] | [-8] | -55 | -0 | DT | -0.1 | OpenShort | | (-6) | -4 | -15 | -3 | -20 | -0.7,13 | 21 | | 7 | Sep/6 | 11 | 130.65 | 126.76 | 124.68(-0.1) | 124.99(-0.02) | 123.78(-0.13) | 123.93 | -1.4 | | -15 | 29(-0.7) | -50 | [-5] | [-11] | [6] | -47 | 6 | DP | 0.1 | OpenShort | | (-5) | -7 | 32 | -2 | -20 | -0.5,16 | 21 | | 8 | Sep/6 | 10 | 130.65 | 126.76 | 124.8(-0.13) | 125.01(-0.02) | 123.94(-0.55) | 123.15 | -1.6 | | -15 | 30(0.5) | -50 | [-7] | [-32] | [-21] | -64 | -138 | DT | -0.6 | OpenShort | | (-7) | -28 | -34 | -14 | -20 | -1.2,16 | 21 | | 9 | Sep/6 | 9 | 130.65 | 126.76 | 124.96(-0.09) | 125.04(0.06) | 124.63(-0.54) | 123.95 | -1.4 | | -15 | 29(-0.1) | -50 | [-5] | [-29] | [-8] | -45 | -125 | DT | -0.5 | OpenShort? | | (-5) | -27 | 3 | -19 | -20 | -0.7,23 | 21 | | 10 | Sep/2 | 15 | 131.18 | 127.45 | 125.07(-0.13) | 124.96(0.07) | 125.31(-0.44) | 123.89 | -1.7 | | -15 | 29(-3.7) | -50 | [-7] | [-26] | [-15] | -41 | -71 | DT | -1 | OpenShort? | | (-5) | -22 | -10 | -35 | -20 | -0.8,29 | 23 | | | | |
| 11 | Sep/2 | 14 | 131.18 | 127.45 | 125.23(-0.1) | 124.87(0.06) | 125.87(-0.27) | 124.12 | -1.6 | | -15 | 33(0.1) | -50 | [-5] | [-17] | [-17] | -21 | -59 | DT | -1.2 | OpenShort | | (-6) | -14 | -23 | -32 | -20 | -0.8,49 | 23 | | 12 | Sep/2 | 13 | 131.18 | 127.45 | 125.35(-0.05) | 124.79(0.08) | 126.21(0.07) | 124.68 | -1.5 | | -15 | 33(-0.1) | -50 | [-3] | [1] | [-28] | 12 | 16 | RG | -1.1 | SmallLong | | (-4) | 4 | -75 | -10 | -20 | -0.5,74 | 23 | | 13 | Sep/2 | 12 | 131.18 | 127.45 | 125.41(0.06) | 124.69(0.2) | 126.12(0.53) | 126.52 | -1.1 | | -15 | 33(0.8) | -30 | [3] | [28] | [-2] | 64 | 160 | CR | 0.3 | HoldShort | | (2) | 27 | -32 | 21 | 20 | 0.8,94 | 23 | | 14 | Sep/2 | 11 | 131.18 | 127.45 | 125.33(0.09) | 124.44(0.06) | 125.45(0.68) | 127.32 | -0.9 | | -15 | 32(1.7) | 10 | [5] | [33] | [27] | 74 | 238 | RG | 1.3 | SmallShort | | (5) | 34 | 26 | 43 | 20 | 1.4,89 | 23 | | 15 | Sep/2 | 10 | 131.18 | 127.45 | 125.22(0.06) | 124.37(0.04) | 124.6(0.6) | 126.69 | -1 | | -15 | 31(0.9) | 5 | [3] | [28] | [30] | 43 | 207 | RG | 1.6 | SmallShort | | (3) | 30 | 39 | 41 | 20 | 1.1,65 | 23 | | | | |
| 16 | Sep/2 | 9 | 131.18 | 127.45 | 125.15(0.02) | 124.32(-0.04) | 123.86(0.4) | 125.74 | -1.2 | | -15 | 30(0.2) | 5 | [1] | [15] | [35] | 2 | 128 | RG | 1.4 | SmallShort? | | (1) | 20 | 67 | 32 | 20 | 0.5,39 | 23 | | 17 | Sep/1 | 15 | 131.68 | 128.52 | 125.12(-0.1) | 124.37(-0.18) | 123.37(0.1) | 124.13 | -1.9 | | -13 | 30(-3) | -50 | [-5] | [-5] | [14] | -56 | 42 | DP | 0.6 | OpenShort? | | (-2) | 5 | 30 | 16 | 20 | -0.8,14 | 23 | | 18 | Sep/1 | 14 | 131.68 | 128.52 | 125.24(-0.14) | 124.59(-0.22) | 123.25(-0.15) | 123.42 | -2 | | -13 | 33(0.5) | -50 | [-7] | [-19] | [5] | -81 | -51 | DP | 0.1 | OpenShort | | (-7) | -7 | 15 | 9 | -18 | -1.4,4 | 23 | | 19 | Sep/1 | 13 | 131.68 | 128.52 | 125.42(-0.16) | 124.87(-0.26) | 123.44(-0.58) | 123.05 | -2.1 | | -13 | 32(2.2) | -50 | [-8] | [-41] | [-3] | -94 | -174 | DT | -0.3 | OpenShort | | (-8) | -29 | 3 | -1 | -20 | -1.8,1 | 23 | | 20 | Sep/1 | 12 | 131.68 | 128.52 | 125.62(-0.17) | 125.2(-0.32) | 124.16(-0.5) | 122.98 | -2.2 | | -13 | 30(2.3) | -50 | [-8] | [-39] | [-10] | -105 | -165 | DT | -1 | HoldShort | | (-9) | -25 | -12 | -13 | -20 | -2.2,0 | 23 | | | | |
| 21 | Sep/1 | 11 | 131.68 | 128.52 | 125.83(-0.15) | 125.6(-0.25) | 124.78(-0.49) | 123.26 | -2.1 | | -13 | 28(4.2) | -50 | [-7] | [-36] | [-18] | -108 | -173 | DT | -1.4 | HoldShort | | (-9) | -24 | -12 | -43 | -20 | -2.3,0 | 23 | | 22 | Sep/1 | 10 | 131.68 | 128.52 | 126.02(-0.12) | 125.92(-0.17) | 125.4(-0.42) | 123.56 | -2 | | -13 | 23(4) | -50 | [-6] | [-30] | [-23] | -91 | -186 | DT | -2 | OpenShort | | (-7) | -21 | -33 | -31 | -20 | -2.6,24 | 23 | | 23 | Sep/1 | 9 | 131.68 | 128.52 | 126.17(-0.08) | 126.13(-0.07) | 125.93(-0.29) | 124.35 | -1.8 | | -13 | 19(2.9) | -50 | [-4] | [-21] | [-40] | -65 | -134 | DT | -2 | OpenShort? | | (-5) | -14 | -90 | -21 | -20 | -2.3,43 | 23 | | 24 | Aug/31 | 15 | 132.14 | 129.71 | 126.27(0.01) | 126.22(0.11) | 126.3(0.04) | 126.57 | -1.5 | | -10 | 16(-1.4) | -40 | [1] | [2] | [6] | 22 | 20 | RG | 0.4 | Wait? | | (0) | 2 | 15 | 7 | -6 | 0.5,59 | 35 | | 25 | Aug/31 | 14 | 132.14 | 129.71 | 126.26(-0.04) | 126.08(0.1) | 126.25(-0.13) | 126.21 | -1.6 | | -10 | 18(-1.4) | -50 | [-2] | [-8] | [-1] | 1 | 8 | DT | -0.1 | OpenShort | | (0) | -6 | 2 | -2 | -9 | -0.1,53 | 35 | | | | |
| 26 | Aug/31 | 13 | 132.14 | 129.71 | 126.31(-0.09) | 125.96(0.07) | 126.41(-0.05) | 126.17 | -1.6 | | -10 | 19(-2.8) | -50 | [-5] | [-5] | [-3] | -2 | 66 | DT | -0.3 | OpenShort | | (-3) | -3 | -7 | -3 | -6 | -0.2,53 | 35 | | 27 | Aug/31 | 12 | 132.14 | 129.71 | 126.42(-0.09) | 125.87(-0.02) | 126.47(0.12) | 126.33 | -1.6 | | -10 | 22(-4.1) | -50 | [-5] | [1] | [4] | 1 | 106 | UR | -0.2 | SmallShort | | (-4) | 6 | 5 | -3 | 20 | -0.1,53 | 35 | | 28 | Aug/31 | 11 | 132.14 | 129.71 | 126.53(-0.13) | 125.89(-0.06) | 126.32(0.14) | 126.21 | -1.6 | | -10 | 26(-4.2) | -50 | [-6] | [1] | [4] | 8 | 127 | UR | -0.1 | SmallShort | | (-6) | 7 | -3 | 14 | 20 | -0.3,65 | 35 | | 29 | Aug/31 | 10 | 132.14 | 129.71 | 126.69(-0.13) | 125.96(-0.07) | 126.14(0.17) | 126.27 | -1.6 | | -10 | 30(-4.2) | -50 | [-6] | [2] | [-5] | 6 | 135 | RG | 0.1 | Wait | | (-6) | 8 | -34 | 22 | 20 | -0.4,66 | 35 | | 30 | Aug/31 | 9 | 132.14 | 129.71 | 126.86(-0.13) | 126.05(-0.01) | 125.93(0.33) | 127.1 | -1.4 | | -10 | 35(-6.3) | -40 | [-6] | [11] | [20] | 10 | 224 | UR | 0.9 | SmallShort? | | (-5) | 16 | 30 | 30 | 20 | 0.2,55 | 35 | | | | |
| 31 | Aug/30 | 15 | 132.52 | 130.67 | 127.03(-0.23) | 126.06(-0.04) | 125.52(0.2) | 126.36 | -1.8 | | -8 | 41(-13.9) | -50 | [-11] | [3] | [13] | -33 | 220 | UR | 0.6 | SmallShort? | | (-9) | 10 | 25 | 17 | 20 | -0.4,27 | 36 | | 32 | Aug/30 | 14 | 132.52 | 130.67 | 127.32(-0.24) | 126.11(-0.07) | 125.27(-0.14) | 125.76 | -2 | | -8 | 55(-5.7) | -50 | [-12] | [-15] | [9] | -60 | 78 | DP | 0.3 | OpenShort | | (-14) | -7 | 24 | 7 | -2 | -0.8,10 | 36 | | 33 | Aug/30 | 13 | 132.52 | 130.67 | 127.62(-0.25) | 126.2(-0.11) | 125.44(-0.29) | 125.19 | -2.1 | | -8 | 60(-2.1) | -50 | [-12] | [-24] | [-2] | -79 | -19 | DT | -0.1 | HoldShort | | (-14) | -14 | 2 | 1 | -20 | -1.2,1 | 36 | | 34 | Aug/30 | 12 | 132.52 | 130.67 | 127.94(-0.23) | 126.34(-0.07) | 125.8(-0.29) | 125.15 | -2.1 | | -8 | 63(-0.5) | -50 | [-11] | [-22] | [-5] | -83 | -69 | DT | -0.3 | HoldShort | | (-13) | -14 | 1 | -6 | -20 | -1.3,0 | 36 | | 35 | Aug/30 | 11 | 132.52 | 130.67 | 128.24(-0.23) | 126.43(-0.19) | 126.16(-0.35) | 125.13 | -2.1 | | -8 | 63(1.6) | -50 | [-11] | [-28] | [-4] | -82 | -102 | DT | -0.5 | OpenShort | | (-13) | -17 | -1 | -7 | -20 | -1.4,3 | 36 | | | | |
| 36 | Aug/30 | 10 | 132.52 | 130.67 | 128.53(-0.23) | 126.67(-0.24) | 126.6(-0.28) | 125.15 | -2.1 | | -8 | 61(2.1) | -50 | [-11] | [-26] | [-24] | -83 | -107 | DT | -0.7 | OpenShort | | (-12) | -14 | -60 | -7 | -20 | -1.6,7 | 36 | | 37 | Aug/30 | 9 | 132.52 | 130.67 | 128.83(-0.19) | 126.97(-0.17) | 126.6(0) | 126.62 | -1.7 | | -8 | 59(-0.8) | -50 | [-9] | [-10] | [-3] | -65 | 12 | DT | -0.2 | OpenShort? | | (-10) | 0 | -12 | -1 | 13 | -1.1,13 | 36 | | 38 | Aug/29 | 15 | 132.81 | 131.77 | 129.08(-0.15) | 127.18(-0.19) | 126.96(0.06) | 126.91 | -1.9 | | -7 | 60(-4.3) | -50 | [-7] | [-7] | [1] | -60 | -11 | DP | -0 | OpenShort? | | (-10) | 3 | -4 | 5 | 20 | -1,15 | 44 | | 39 | Aug/29 | 14 | 132.81 | 131.77 | 129.28(-0.08) | 127.42(-0.2) | 126.88(0.14) | 127.01 | -1.8 | | -7 | 64(2.1) | -35 | [-4] | [-3] | [-1] | -63 | -71 | DT | 0.1 | OpenShort | | (-8) | 7 | -12 | 7 | 19 | -1.1,15 | 44 | | 40 | Aug/29 | 13 | 132.81 | 131.77 | 129.38(-0.06) | 127.67(-0.25) | 126.7(-0.02) | 127.3 | -1.7 | | -7 | 62(1.5) | -20 | [-3] | [-11] | [10] | -62 | -108 | DP | 0.3 | OpenShort | | (-4) | -1 | 15 | 11 | 20 | -1,13 | 44 | | | | |
| 41 | Aug/29 | 12 | 132.81 | 131.77 | 129.46(-0.08) | 127.99(-0.42) | 126.72(-0.2) | 126.92 | -1.9 | | -7 | 61(2.7) | -40 | [-4] | [-25] | [8] | -74 | -171 | DP | 0.1 | OpenShort | | (-4) | -10 | 11 | 11 | 20 | -1.3,9 | 44 | | 42 | Aug/29 | 11 | 132.81 | 131.77 | 129.56(-0.11) | 128.53(-0.4) | 126.98(-0.35) | 126.65 | -1.9 | | -7 | 58(4.1) | -50 | [-5] | [-32] | [1] | -85 | -199 | DP | -0.2 | OpenShort | | (-4) | -17 | 6 | 4 | -18 | -1.6,5 | 44 | | 43 | Aug/29 | 10 | 132.81 | 131.77 | 129.7(-0.1) | 129.05(-0.36) | 127.42(-0.38) | 126.5 | -2 | | -7 | 54(3.8) | -50 | [-5] | [-32] | [-0] | -96 | -244 | DT | -0.5 | OpenShort | | (-6) | -19 | 15 | -3 | -20 | -1.9,2 | 44 | | 44 | Aug/29 | 9 | 132.81 | 131.77 | 129.83(-0.13) | 129.51(-0.42) | 127.9(-0.58) | 126.13 | -2.1 | | -7 | 50(8.8) | -50 | [-6] | [-44] | [-28] | -108 | -294 | DT | -1.1 | HoldShort? | | (-7) | -28 | -55 | -12 | -20 | -2.3,0 | 44 | | 45 | Aug/26 | 15 | 133.15 | 132.89 | 130(-0.08) | 130.05(-0.26) | 128.64(-0.49) | 127.48 | -2 | | -5 | 41(-0.8) | -50 | [-4] | [-35] | [-19] | -98 | -231 | DT | -0.9 | HoldShort? | | (-4) | -24 | -28 | -17 | -20 | -1.9,0 | 42 | | | | |
| 46 | Aug/26 | 14 | 133.15 | 132.89 | 130.11(-0.09) | 130.39(-0.24) | 129.27(-0.65) | 128.18 | -1.8 | | -5 | 42(3.2) | -50 | [-4] | [-41] | [-18] | -86 | -218 | DT | -0.9 | OpenShort | | (-3) | -31 | -24 | -24 | -20 | -1.6,4 | 42 | | 47 | Aug/26 | 13 | 133.15 | 132.89 | 130.23(-0.06) | 130.71(-0.21) | 130.11(-0.44) | 128.78 | -1.6 | | -5 | 39(1.4) | -50 | [-3] | [-30] | [-17] | -73 | -157 | DT | -1.2 | OpenShort | | (-4) | -21 | -17 | -37 | -20 | -1.3,10 | 42 | | 48 | Aug/26 | 12 | 133.15 | 132.89 | 130.31(-0.04) | 130.98(-0.12) | 130.68(-0.34) | 129.21 | -1.4 | | -5 | 38(1.1) | -50 | [-2] | [-23] | [-12] | -48 | -123 | DT | -1.4 | OpenShort | | (-3) | -16 | -13 | -16 | -20 | -1,27 | 42 | | 49 | Aug/26 | 11 | 133.15 | 132.89 | 130.36(-0.04) | 131.14(0.02) | 131.12(-0.28) | 129.54 | -1.3 | | -5 | 37(0.6) | -50 | [-2] | [-17] | [-22] | -13 | -89 | DT | -1.5 | OpenShort | | (-2) | -13 | -41 | -4 | -20 | -0.8,57 | 42 | | 50 | Aug/26 | 10 | 133.15 | 132.89 | 130.36(0) | 131.12(0.15) | 131.49(-0.02) | 130.58 | -0.9 | | -5 | 36(0) | -50 | [0] | [-1] | [-25] | 38 | 4 | DR | -0.9 | OpenShort | | (1) | -1 | -67 | 13 | -20 | 0.2,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|