|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $326.3000 One month high (close): $390.5600
SNPS Daily Change: 1.75% Daily StdDev 2.03% SNPS EMA_5_Trend: -0.81% 10Minute StdDev: $3.318
Latest Price : $332.02(1.75%) | Fri. Sep 9, 2022($4.2) Thu. Sep 8, 2022($2.6) Wed. Sep 7, 2022($2.3) Tue. Sep 6, 2022($3.5) Fri. Sep 2, 2022($5.1) Thu. Sep 1, 2022($8.5) Wed. Aug 31, 2022($2.4) Tue. Aug 30, 2022($3.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 358.12 | 343.15 | 330.08(-0.07) | 328.62(-0.09) | 326.89(-0.03) | 328.49 | -1.5 | | -21 | 16(-0.7) | -50 | [-3] | [-8] | [13] | -48 | 24 | DP | 0.5 | OpenShort? | | (-1) | -2 | 28 | 9 | 20 | -0.5,15 | 18 | Sample size 44 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.19%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 328.62(hourly_sma_10 0.04%) 330.08(hourly_sma_20 0.48%) 343.15(daily_ema_10 4.46%) 358.12(daily_ema_20 9.02%)
|
| | | 2 | Sep/6 | 15 | 360.24 | 345.83 | 330.32(-0.16) | 328.9(-0.27) | 326.98(-0.18) | 326.22 | -1.8 | | -22 | 16(-1.6) | -50 | [-8] | [-21] | [0] | -78 | 20 | DT | -0.2 | HoldShort? | | (-5) | -9 | 4 | -8 | -1 | -1.3,5 | 11 | | 3 | Sep/6 | 14 | 360.24 | 345.83 | 330.86(-0.32) | 329.8(-0.33) | 327.57(-0.26) | 325.87 | -1.9 | | -22 | 18(-7.3) | -50 | [-16] | [-29] | [-1] | -83 | 160 | DT | -0.5 | HoldShort | | (-7) | -13 | 9 | -15 | -13 | -1.5,5 | 11 | | 4 | Sep/6 | 13 | 360.24 | 345.83 | 331.92(-0.31) | 330.89(-0.3) | 328.42(-0.35) | 325.15 | -1.9 | | -22 | 25(-3.2) | -50 | [-15] | [-32] | [-17] | -75 | 71 | DT | -0.7 | HoldShort | | (-14) | -17 | -33 | -9 | -20 | -1.5,13 | 11 | | 5 | Sep/6 | 12 | 360.24 | 345.83 | 332.94(-0.26) | 331.88(-0.11) | 329.58(-0.24) | 327.77 | -1.8 | | -22 | 29(-2.8) | -50 | [-13] | [-21] | [-14] | -54 | 84 | DT | -0.3 | OpenShort | | (-11) | -12 | -26 | -3 | -20 | -1,21 | 11 | | | | |
| 6 | Sep/6 | 11 | 360.24 | 345.83 | 333.81(-0.25) | 332.23(-0.01) | 330.36(-0.12) | 329.93 | -1.6 | | -22 | 31(-3.3) | -50 | [-12] | [-13] | [-0] | -39 | 148 | DT | -0.1 | OpenShort | | (-10) | -6 | 10 | 0 | -20 | -0.7,29 | 11 | | 7 | Sep/6 | 10 | 360.24 | 345.83 | 334.65(-0.25) | 332.26(0.02) | 330.75(-0.35) | 329.11 | -1.7 | | -22 | 35(-1.8) | -50 | [-12] | [-24] | [-10] | -48 | 29 | DT | -0.3 | OpenShort | | (-11) | -17 | -12 | -3 | -20 | -0.9,25 | 11 | | 8 | Sep/6 | 9 | 360.24 | 345.83 | 335.49(-0.29) | 332.21(0.08) | 331.92(-0.43) | 330.1 | -1.6 | | -22 | 36(-2.4) | -50 | [-14] | [-27] | [-9] | -44 | 64 | DT | -0.3 | OpenShort? | | (-10) | -21 | -10 | -4 | -20 | -0.8,26 | 11 | | 9 | Sep/2 | 15 | 362.67 | 349.07 | 336.45(-0.3) | 331.95(0.08) | 333.36(-0.25) | 330.94 | -1.9 | | -21 | 39(-8.1) | -50 | [-15] | [-18] | [-7] | -40 | 130 | DT | -0.3 | OpenShort? | | (-11) | -12 | -9 | -7 | -20 | -0.8,30 | 11 | | 10 | Sep/2 | 14 | 362.67 | 349.07 | 337.47(-0.21) | 331.67(0.03) | 334.21(0.02) | 331.7 | -1.9 | | -21 | 47(-0.4) | -50 | [-11] | [-5] | [-4] | -38 | 96 | DT | -0.3 | OpenShort | | (-12) | 1 | -7 | -5 | -7 | -0.7,30 | 11 | | | | |
| 11 | Sep/2 | 13 | 362.67 | 349.07 | 338.17(-0.18) | 331.56(-0.06) | 334.14(0.1) | 332.23 | -1.8 | | -21 | 47(0.1) | -50 | [-9] | [-2] | [-9] | -31 | 73 | DT | -0.2 | OpenShort | | (-9) | 5 | -36 | 3 | 20 | -0.8,39 | 11 | | 12 | Sep/2 | 12 | 362.67 | 349.07 | 338.78(-0.11) | 331.77(-0.04) | 333.81(0.4) | 335.21 | -1.7 | | -21 | 47(-0.1) | -50 | [-6] | [14] | [3] | -20 | 148 | UR | 0.2 | SmallShort | | (-6) | 20 | -18 | 15 | 20 | -0.5,43 | 11 | | 13 | Sep/2 | 11 | 362.67 | 349.07 | 339.17(-0.1) | 331.91(-0.31) | 332.49(0.6) | 336.7 | -1.6 | | -21 | 47(-0.3) | -25 | [-5] | [17] | [23] | -23 | 237 | UR | 0.5 | SmallShort | | (-4) | 30 | 19 | 17 | 20 | -0.3,35 | 11 | | 14 | Sep/2 | 10 | 362.67 | 349.07 | 339.52(-0.14) | 332.93(-0.33) | 330.5(0.39) | 335.11 | -1.7 | | -21 | 48(0.2) | -25 | [-7] | [6] | [28] | -40 | 163 | UR | 0.6 | SmallShort | | (-6) | 20 | 48 | 17 | 20 | -0.6,25 | 11 | | 15 | Sep/2 | 9 | 362.67 | 349.07 | 340(-0.19) | 334.04(-0.39) | 329.23(0.1) | 331.24 | -1.9 | | -21 | 47(0.9) | -50 | [-10] | [-11] | [8] | -64 | 6 | DP | 0.3 | OpenShort? | | (-8) | 5 | 8 | 14 | 20 | -1.1,14 | 11 | | | | |
| 16 | Sep/1 | 15 | 364.99 | 352.43 | 340.64(-0.29) | 335.36(-0.5) | 328.9(-0.25) | 330.57 | -2.3 | | -19 | 47(-4.7) | -50 | [-15] | [-33] | [9] | -75 | -20 | DP | 0.2 | OpenShort? | | (-9) | -13 | 21 | 13 | 2 | -1.3,8 | 17 | | 17 | Sep/1 | 14 | 364.99 | 352.43 | 341.63(-0.3) | 337.03(-0.51) | 329.71(-0.49) | 328.88 | -2.5 | | -19 | 51(2.9) | -50 | [-15] | [-44] | [5] | -90 | -158 | DP | -0.1 | OpenShort | | (-13) | -24 | 25 | 9 | -20 | -1.7,3 | 17 | | 18 | Sep/1 | 13 | 364.99 | 352.43 | 342.67(-0.33) | 338.77(-0.65) | 331.33(-1.22) | 326.9 | -2.6 | | -19 | 48(6) | -50 | [-16] | [-83] | [-14] | -105 | -431 | DT | -0.6 | HoldShort | | (-14) | -59 | -14 | -0 | -20 | -2.2,0 | 17 | | 19 | Sep/1 | 12 | 364.99 | 352.43 | 343.82(-0.34) | 341(-0.67) | 335.43(-1.02) | 328.04 | -2.5 | | -19 | 42(6.2) | -50 | [-16] | [-74] | [-21] | -113 | -359 | DT | -1.2 | HoldShort | | (-13) | -49 | -31 | -5 | -20 | -2.5,0 | 17 | | 20 | Sep/1 | 11 | 364.99 | 352.43 | 344.98(-0.29) | 343.29(-0.44) | 338.9(-0.88) | 330.57 | -2.3 | | -19 | 36(7.3) | -50 | [-14] | [-61] | [-34] | -118 | -336 | DT | -1.6 | HoldShort | | (-13) | -43 | -45 | -33 | -20 | -2.7,0 | 17 | | | | |
| 21 | Sep/1 | 10 | 364.99 | 352.43 | 345.98(-0.2) | 344.82(-0.27) | 341.9(-0.69) | 334.27 | -2.1 | | -19 | 29(5.5) | -50 | [-10] | [-46] | [-26] | -104 | -306 | DT | -1.8 | HoldShort | | (-10) | -33 | -31 | -23 | -20 | -2.8,16 | 17 | | 22 | Sep/1 | 9 | 364.99 | 352.43 | 346.67(-0.21) | 345.76(-0.19) | 344.29(-0.55) | 336.87 | -1.9 | | -19 | 23(5) | -50 | [-10] | [-38] | [-54] | -97 | -194 | DT | -2.2 | OpenShort? | | (-7) | -27 | -119 | -20 | -20 | -2.9,26 | 17 | | 23 | Aug/31 | 15 | 367.12 | 356.46 | 347.41(-0.08) | 346.42(0.09) | 346.19(-0.11) | 347.04 | -1.6 | | -15 | 18(-4.8) | -50 | [-4] | [-7] | [5] | -19 | 54 | DP | 0.3 | OpenShort? | | (-3) | -5 | 17 | -2 | -6 | -0.1,34 | 31 | | 24 | Aug/31 | 14 | 367.12 | 356.46 | 347.7(-0.13) | 346.11(0.05) | 346.57(-0.33) | 345.55 | -1.7 | | -15 | 23(-2.2) | -50 | [-7] | [-20] | [-2] | -35 | -1 | DT | -0.3 | OpenShort | | (-5) | -17 | 3 | -10 | -19 | -0.7,33 | 31 | | 25 | Aug/31 | 13 | 367.12 | 356.46 | 348.14(-0.15) | 345.95(0.01) | 347.71(-0.02) | 345.3 | -1.7 | | -15 | 25(-2.9) | -50 | [-8] | [-6] | [-10] | -37 | 100 | DT | -0.7 | OpenShort | | (-5) | -1 | -20 | -13 | -13 | -0.9,36 | 31 | | | | |
| 26 | Aug/31 | 12 | 367.12 | 356.46 | 348.68(-0.15) | 345.93(-0.08) | 347.78(0.18) | 346.99 | -1.6 | | -15 | 28(-3.8) | -50 | [-8] | [2] | [6] | -13 | 191 | UR | -0.2 | SmallShort | | (-6) | 9 | 10 | -3 | 20 | -0.5,50 | 31 | | 27 | Aug/31 | 11 | 367.12 | 356.46 | 349.2(-0.15) | 346.2(-0.11) | 347.16(0.14) | 346.17 | -1.6 | | -15 | 32(-1.7) | -50 | [-8] | [-1] | [-5] | -5 | 139 | DT | -0.2 | OpenShort | | (-7) | 7 | -30 | 20 | 17 | -0.7,63 | 31 | | 28 | Aug/31 | 10 | 367.12 | 356.46 | 349.73(-0.12) | 346.58(-0.03) | 346.67(0.29) | 348.79 | -1.4 | | -15 | 34(-2.3) | -50 | [-6] | [9] | [-1] | 3 | 206 | RG | 0.5 | Wait | | (-5) | 15 | -28 | 28 | 20 | -0.2,58 | 31 | | 29 | Aug/31 | 9 | 367.12 | 356.46 | 350.15(-0.12) | 346.58(0) | 345.67(0.43) | 351.21 | -1.3 | | -15 | 36(-3.4) | -30 | [-6] | [17] | [34] | -3 | 310 | UR | 1.2 | SmallShort? | | (-4) | 22 | 66 | 29 | 20 | 0.2,42 | 31 | | 30 | Aug/30 | 15 | 368.4 | 359.64 | 350.56(-0.22) | 346.67(-0.13) | 344.2(0.04) | 345.58 | -1.9 | | -14 | 39(-6.2) | -50 | [-11] | [-8] | [7] | -64 | 143 | DP | 0.3 | OpenShort? | | (-9) | 2 | 14 | 10 | 6 | -1,11 | 31 | | | | |
| 31 | Aug/30 | 14 | 368.4 | 359.64 | 351.35(-0.24) | 347.13(-0.13) | 344.06(-0.34) | 344.36 | -2 | | -14 | 46(-1.4) | -50 | [-12] | [-27] | [3] | -80 | -11 | DP | 0.1 | OpenShort | | (-11) | -17 | 13 | 5 | -20 | -1.3,3 | 31 | | 32 | Aug/30 | 13 | 368.4 | 359.64 | 352.2(-0.24) | 347.58(-0.24) | 345.22(-0.36) | 343.26 | -2.1 | | -14 | 47(1.2) | -50 | [-12] | [-30] | [-5] | -90 | -68 | DT | -0.4 | OpenShort | | (-11) | -18 | -7 | 2 | -20 | -1.6,0 | 31 | | 33 | Aug/30 | 12 | 368.4 | 359.64 | 353.04(-0.21) | 348.4(-0.25) | 346.48(-0.34) | 343.82 | -2.1 | | -14 | 46(2.5) | -50 | [-10] | [-29] | [-5] | -93 | -108 | DT | -0.5 | OpenShort | | (-10) | -17 | -2 | -7 | -20 | -1.7,0 | 31 | | 34 | Aug/30 | 11 | 368.4 | 359.64 | 353.8(-0.21) | 349.29(-0.3) | 347.66(-0.44) | 343.99 | -2.1 | | -14 | 43(3.6) | -50 | [-10] | [-36] | [-8] | -95 | -159 | DT | -0.7 | OpenShort | | (-9) | -22 | -12 | -6 | -20 | -1.9,3 | 31 | | 35 | Aug/30 | 10 | 368.4 | 359.64 | 354.55(-0.2) | 350.34(-0.31) | 349.18(-0.29) | 344.98 | -2 | | -14 | 40(3.4) | -50 | [-10] | [-28] | [-24] | -95 | -113 | DT | -0.9 | OpenShort | | (-9) | -14 | -60 | -6 | -20 | -2,5 | 31 | | | | |
| 36 | Aug/30 | 9 | 368.4 | 359.64 | 355.27(-0.16) | 351.43(-0.22) | 350.18(0.07) | 350.17 | -1.5 | | -14 | 36(-0.2) | -50 | [-8] | [-8] | [4] | -72 | 79 | DP | -0 | OpenShort? | | (-6) | 4 | 8 | 1 | 19 | -1.2,8 | 31 | | 37 | Aug/29 | 15 | 369.68 | 363.56 | 355.84(-0.16) | 352.19(-0.2) | 349.94(-0.11) | 349.48 | -1.9 | | -11 | 37(-2.7) | -50 | [-8] | [-16] | [-1] | -78 | -18 | DT | -0.1 | HoldShort? | | (-7) | -6 | -2 | 5 | -12 | -1.5,10 | 35 | | 38 | Aug/29 | 14 | 369.68 | 363.56 | 356.41(-0.13) | 352.9(-0.21) | 350.34(-0.17) | 349.66 | -1.9 | | -11 | 39(2.4) | -50 | [-6] | [-19] | [-6] | -78 | -84 | DT | -0.2 | OpenShort | | (-7) | -8 | -21 | 12 | -18 | -1.6,12 | 35 | | 39 | Aug/29 | 13 | 369.68 | 363.56 | 356.87(-0.1) | 353.63(-0.22) | 350.94(-0.15) | 351.44 | -1.7 | | -11 | 37(1.5) | -50 | [-5] | [-18] | [7] | -75 | -71 | DP | 0.1 | OpenShort | | (-5) | -7 | 14 | 13 | 3 | -1.4,10 | 35 | | 40 | Aug/29 | 12 | 369.68 | 363.56 | 357.23(-0.12) | 354.42(-0.32) | 351.46(-0.35) | 350.22 | -1.8 | | -11 | 35(3.6) | -50 | [-6] | [-30] | [5] | -94 | -161 | DP | -0.3 | OpenShort | | (-5) | -17 | 15 | 7 | -16 | -1.9,4 | 35 | | | | |
| 41 | Aug/29 | 11 | 369.68 | 363.56 | 357.66(-0.14) | 355.57(-0.36) | 352.69(-0.52) | 348.88 | -2 | | -11 | 32(6.6) | -50 | [-7] | [-40] | [-15] | -115 | -238 | DT | -1.1 | HoldShort | | (-6) | -26 | -28 | -4 | -20 | -2.6,0 | 35 | | 42 | Aug/29 | 10 | 369.68 | 363.56 | 358.17(-0.09) | 356.85(-0.24) | 354.52(-0.28) | 351.34 | -1.7 | | -11 | 25(4.6) | -50 | [-5] | [-25] | [-11] | -115 | -165 | DT | -1.2 | HoldShort | | (-5) | -14 | -16 | -8 | -20 | -2.6,0 | 35 | | 43 | Aug/29 | 9 | 369.68 | 363.56 | 358.51(-0.06) | 357.72(-0.17) | 355.53(-0.22) | 352.75 | -1.6 | | -11 | 21(3.4) | -50 | [-3] | [-20] | [-13] | -115 | -153 | DT | -1.3 | HoldShort? | | (-3) | -11 | -18 | -15 | -20 | -2.6,0 | 35 | | 44 | Aug/26 | 15 | 370.92 | 367.8 | 358.73(-0.06) | 358.32(-0.13) | 356.33(-0.3) | 354.3 | -1.8 | | -6 | 17(1.2) | -50 | [-3] | [-22] | [-12] | -102 | -137 | DT | -1.1 | HoldShort? | | (-2) | -15 | -21 | -7 | -20 | -2.4,8 | 39 | | 45 | Aug/26 | 14 | 370.92 | 367.8 | 358.95(-0.05) | 358.78(-0.1) | 357.4(-0.3) | 356.14 | -1.6 | | -6 | 16(1.5) | -50 | [-2] | [-20] | [-11] | -90 | -109 | DT | -0.8 | OpenShort | | (-2) | -14 | -18 | -15 | -20 | -1.9,8 | 39 | | | | |
| 46 | Aug/26 | 13 | 370.92 | 367.8 | 359.13(-0.01) | 359.14(-0.09) | 358.49(-0.18) | 357.7 | -1.4 | | -6 | 14(-0.1) | -50 | [-1] | [-13] | [-1] | -70 | -79 | DT | -0.6 | OpenShort | | (-1) | -9 | 14 | -34 | -6 | -1.1,8 | 39 | | 47 | Aug/26 | 12 | 370.92 | 367.8 | 359.18(-0.05) | 359.46(-0.12) | 359.12(-0.21) | 356.47 | -1.5 | | -6 | 15(2) | -50 | [-2] | [-16] | [-14] | -82 | -82 | DT | -1.9 | OpenShort | | (-2) | -10 | -7 | -56 | -20 | -2,18 | 39 | | 48 | Aug/26 | 11 | 370.92 | 367.8 | 359.36(-0.03) | 359.9(-0.06) | 359.89(-0.12) | 357.06 | -1.5 | | -6 | 13(1.3) | -50 | [-1] | [-10] | [-15] | -46 | -60 | DT | -2.4 | OpenShort | | (-2) | -6 | -28 | -15 | -20 | -1.9,52 | 39 | | 49 | Aug/26 | 10 | 370.92 | 367.8 | 359.36(0) | 360.13(0.03) | 360.33(0.06) | 359.58 | -1.2 | | -6 | 11(0.2) | -40 | [0] | [1] | [-6] | 32 | 17 | CR | -0.7 | HoldShort | | (0) | 3 | -21 | 11 | -14 | 0.1,79 | 39 | | 50 | Aug/26 | 9 | 370.92 | 367.8 | 359.46(0.02) | 360.01(0.08) | 360.11(0.11) | 361.44 | -1 | | -6 | 11(1.2) | -25 | [1] | [5] | [6] | 86 | 70 | RG | 1.3 | SmallShort? | | (1) | 5 | 1 | 29 | 11 | 1.9,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|