EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.3000 One month high (close): $41.0500

EEM Daily Change: 0.89% Daily StdDev 1.22% EEM EMA_5_Trend: -0.33% 10Minute StdDev: $0.292

Latest Price : $38.64(0.89%)

Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	9	39.85	39.33	38.72(-0.08)	38.47(-0.13)	38.33(-0.1)	38.23	-2.1	-11	38(2.5)	-50	[-7]	[-17]	[-8]	-91	-73	DT	-0.3	OpenShort?	(-6)	-8	-21	0	-13	-1.7,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.47(hourly_sma_10 0.63%) 38.72(hourly_sma_20 1.28%) 39.33(daily_ema_10 2.88%) 39.85(daily_ema_20 4.24%)

2	Sep/6	15	39.92	39.45	38.75(-0.08)	38.52(-0.18)	38.37(-0.03)	38.33	-2.2	-12	35(-0.9)	-50	[-7]	[-14]	[-0]	-86	-35	DT	-0.1	HoldShort?	(-6)	-3	-4	1	10	-1.5,2	25
3	Sep/6	14	39.92	39.45	38.78(-0.15)	38.59(-0.21)	38.38(-0.13)	38.35	-2.2	-12	36(-3.1)	-50	[-12]	[-25]	[1]	-88	11	DP	-0.1	OpenShort	(-6)	-11	6	-0	-8	-1.6,2	25
4	Sep/6	13	39.92	39.45	38.84(-0.15)	38.67(-0.21)	38.43(-0.23)	38.32	-2.2	-12	39(-0.8)	-50	[-12]	[-34]	[-7]	-91	-34	DT	-0.4	HoldShort	(-14)	-19	-18	3	-20	-1.8,4	25
5	Sep/6	12	39.92	39.45	38.9(-0.13)	38.75(-0.13)	38.52(-0.21)	38.41	-2.1	-12	40(-1.3)	-50	[-11]	[-28]	[-5]	-89	-50	DT	-0.4	HoldShort	(-10)	-17	-10	1	-20	-1.7,4	25

6	Sep/6	11	39.92	39.45	38.95(-0.15)	38.8(-0.15)	38.6(-0.18)	38.46	-2	-12	41(-1.5)	-50	[-12]	[-27]	[2]	-87	-21	DP	-0.5	OpenShort	(-12)	-15	14	-3	-20	-1.6,3	25
7	Sep/6	10	39.92	39.45	39.01(-0.15)	38.86(-0.18)	38.67(-0.36)	38.39	-2.1	-12	43(1.7)	-50	[-12]	[-43]	[-17]	-100	-98	DT	-0.9	HoldShort	(-12)	-30	-34	-12	-20	-2,0	25
8	Sep/6	9	39.92	39.45	39.07(-0.15)	38.93(-0.08)	38.81(-0.28)	38.55	-1.9	-12	41(-1.6)	-50	[-12]	[-32]	[-21]	-91	-48	DT	-0.9	HoldShort?	(-12)	-23	-46	-10	-20	-1.7,2	25
9	Sep/2	15	40.02	39.58	39.13(-0.13)	38.96(-0.03)	38.92(-0.18)	38.77	-2	-10	43(-10.6)	-50	[-11]	[-21]	[-10]	-78	-3	DT	-0.5	HoldShort?	(-10)	-15	-14	-16	-20	-1.2,2	27
10	Sep/2	14	40.02	39.58	39.18(-0.05)	38.96(0)	38.99(-0.05)	38.84	-1.9	-10	53(1.5)	-50	[-4]	[-7]	[-0]	-64	-51	DT	-0.5	OpenShort	(-10)	-4	8	-12	-13	-1,11	27

11	Sep/2	13	40.02	39.58	39.2(-0.05)	38.96(0)	39.01(-0.13)	38.8	-2	-10	52(2.3)	-50	[-4]	[-14]	[-19]	-60	-83	DT	-0.7	OpenShort	(-4)	-11	-47	-7	-20	-1.3,23	27
12	Sep/2	12	40.02	39.58	39.22(-0.03)	38.96(0)	39.06(0.03)	39.03	-1.6	-10	50(0.4)	-50	[-3]	[-0]	[-8]	-31	-11	DT	-0.1	OpenShort	(-2)	3	-29	8	0	-0.6,34	27
13	Sep/2	11	40.02	39.58	39.22(0)	38.97(-0.08)	39.05(0.13)	39.17	-1.4	-10	49(0)	-25	[0]	[5]	[13]	-27	14	UR	0.4	SmallShort	(0)	11	18	8	20	-0.2,28	27
14	Sep/2	10	40.02	39.58	39.23(-0.05)	39(-0.1)	39(0.13)	39.08	-1.5	-10	49(0.2)	-35	[-4]	[3]	[14]	-40	45	UR	0.3	SmallShort	(-2)	11	29	8	20	-0.5,23	27
15	Sep/2	9	40.02	39.58	39.25(-0.05)	39.04(-0.15)	38.95(0.05)	38.94	-1.8	-10	49(1.2)	-50	[-4]	[-5]	[-6]	-56	-16	DT	-0	OpenShort?	(-4)	4	-25	8	13	-1,19	27

16	Sep/1	15	40.09	39.71	39.27(-0.08)	39.1(-0.15)	38.93(0.1)	39.06	-1.9	-8	48(-9.6)	-50	[-7]	[-2]	[8]	-50	59	DP	0.4	OpenShort?	(-4)	8	12	14	16	-0.7,18	28
17	Sep/1	14	40.09	39.71	39.3(-0.1)	39.16(-0.15)	38.93(0)	39	-2.1	-8	57(-2.4)	-50	[-8]	[-10]	[9]	-65	21	DP	0.4	OpenShort	(-8)	0	17	11	13	-1,10	28
18	Sep/1	13	40.09	39.71	39.34(-0.13)	39.22(-0.2)	38.89(-0.31)	38.92	-2.2	-8	60(-0.7)	-50	[-11]	[-38]	[4]	-79	-56	DP	0.1	OpenShort	(-10)	-25	14	5	-20	-1.3,4	28
19	Sep/1	12	40.09	39.71	39.39(-0.15)	39.3(-0.23)	39.01(-0.31)	38.85	-2.3	-8	61(1.1)	-50	[-12]	[-40]	[-2]	-92	-66	DT	-0.5	OpenShort	(-10)	-25	2	-6	-20	-1.7,1	28
20	Sep/1	11	40.09	39.71	39.45(-0.13)	39.39(-0.1)	39.13(-0.36)	38.84	-2.4	-8	59(3.9)	-50	[-11]	[-38]	[-11]	-98	-109	DT	-0.9	OpenShort	(-12)	-29	2	-29	-20	-1.9,0	28

21	Sep/1	10	40.09	39.71	39.5(-0.13)	39.43(-0.1)	39.27(-0.41)	38.83	-2.4	-8	56(6.7)	-50	[-11]	[-42]	[-24]	-93	-141	DT	-1.5	OpenShort	(-10)	-33	-39	-27	-20	-2.3,15	28
22	Sep/1	9	40.09	39.71	39.55(-0.1)	39.47(-0.03)	39.43(-0.3)	39.02	-2	-8	49(2.8)	-50	[-8]	[-30]	[-41]	-74	-105	DT	-1.6	OpenShort?	(-8)	-24	-95	-23	-20	-2.1,29	28
23	Aug/31	15	40.14	39.84	39.59(-0.05)	39.48(0.05)	39.55(-0.13)	39.49	-1.3	-6	46(-5.9)	-50	[-4]	[-11]	[-1]	-12	-11	DT	-0.2	OpenShort?	(-6)	-11	2	-7	-8	-0.4,48	37
24	Aug/31	14	40.14	39.84	39.61(-0.08)	39.46(0.03)	39.6(-0.1)	39.48	-1.3	-6	52(-2.7)	-50	[-7]	[-10]	[-6]	-13	26	DT	-0.5	OpenShort	(-4)	-8	-10	-8	-10	-0.5,50	37
25	Aug/31	13	40.14	39.84	39.64(-0.08)	39.45(0.03)	39.64(0.13)	39.53	-1.2	-6	55(-3.2)	-50	[-7]	[8]	[-6]	-4	85	RG	-0.4	Wait	(-6)	11	-18	-3	3	-0.4,56	37

26	Aug/31	12	40.14	39.84	39.67(-0.08)	39.44(-0.03)	39.59(0.2)	39.62	-1.1	-6	58(-3.8)	-45	[-7]	[12]	[6]	9	123	UR	0.1	SmallShort	(-4)	16	2	11	20	-0.2,64	37
27	Aug/31	11	40.14	39.84	39.7(-0.05)	39.45(-0.05)	39.51(0.2)	39.61	-1.1	-6	62(-3.7)	-30	[-4]	[11]	[-0]	11	83	RG	0.3	Wait	(-6)	16	-26	31	20	-0.3,68	37
28	Aug/31	10	40.14	39.84	39.72(-0.08)	39.47(-0.03)	39.43(0.25)	39.74	-0.8	-6	65(-4.1)	-30	[-7]	[16]	[11]	5	155	UR	1	SmallShort	(-4)	20	4	31	20	0.1,52	37
29	Aug/31	9	40.14	39.84	39.75(-0.1)	39.48(-0.05)	39.33(0.18)	39.72	-0.9	-6	69(-7.6)	-20	[-8]	[9]	[39]	-25	138	UR	1.1	SmallShort?	(-6)	15	92	23	20	-0.1,28	37
30	Aug/30	15	40.17	39.96	39.79(-0.18)	39.5(-0.15)	39.26(-0.05)	39.27	-1.8	-5	77(-7.4)	-50	[-15]	[-16]	[6]	-81	40	DP	0	OpenShort?	(-14)	-4	14	6	0	-1.4,4	38

31	Aug/30	14	40.17	39.96	39.86(-0.18)	39.56(-0.15)	39.28(-0.25)	39.2	-2	-5	84(0.1)	-50	[-15]	[-32]	[-1]	-89	-51	DT	-0.2	HoldShort	(-16)	-20	2	3	-20	-1.6,1	38
32	Aug/30	13	40.17	39.96	39.93(-0.18)	39.62(-0.2)	39.38(-0.35)	39.19	-2	-5	84(4.1)	-50	[-15]	[-42]	[-9]	-95	-96	DT	-0.5	OpenShort	(-14)	-28	-16	3	-20	-1.8,0	38
33	Aug/30	12	40.17	39.96	40(-0.15)	39.7(-0.15)	39.52(-0.3)	39.27	-1.8	-5	80(4.4)	-50	[-12]	[-36]	[-8]	-98	-104	DT	-0.6	OpenShort	(-14)	-24	-14	-4	-20	-1.9,0	38
34	Aug/30	11	40.17	39.96	40.06(-0.15)	39.76(-0.18)	39.64(-0.28)	39.34	-1.7	-5	76(6.6)	-50	[-12]	[-35]	[-7]	-98	-99	DT	-0.8	OpenShort	(-12)	-23	-10	-8	-20	-1.9,0	38
35	Aug/30	10	40.17	39.96	40.12(-0.12)	39.83(-0.2)	39.75(-0.25)	39.39	-1.6	-5	69(8.6)	-50	[-10]	[-33]	[-28]	-104	-121	DT	-1.1	HoldShort	(-10)	-20	-69	-10	-20	-2.2,1	38

36	Aug/30	9	40.17	39.96	40.17(-0.07)	39.91(-0.1)	39.85(-0.03)	39.73	-0.9	-5	61(1.3)	-50	[-6]	[-10]	[-9]	-85	-48	DT	-0.4	OpenShort?	(-8)	-2	-22	-4	-10	-1.5,3	38
37	Aug/29	15	40.18	40.12	40.2(-0.05)	39.95(-0.08)	39.86(-0.05)	39.84	-0.7	-2	59(0)	-20	[-4]	[-10]	[-2]	-73	-53	DT	-0.1	OpenShort?	(-6)	-4	-8	2	5	-1.2,7	50
38	Aug/29	14	40.18	40.12	40.2(0)	39.98(-0.1)	39.88(-0.03)	39.88	-0.6	-2	59(-1.3)	5	[0]	[-8]	[-1]	-73	-88	DR	0	OpenShort	(-4)	-2	-6	3	5	-1.2,7	50
39	Aug/29	13	40.18	40.12	40.22(0.02)	40.02(-0.15)	39.89(-0.05)	39.91	-0.6	-2	61(-2.1)	25	[2]	[-11]	[4]	-73	-113	RG	0.1	Wait	(2)	-4	10	-3	13	-1.1,5	50
40	Aug/29	12	40.18	40.12	40.21(0.02)	40.08(-0.22)	39.91(-0.13)	39.86	-0.7	-2	63(-1.1)	10	[2]	[-20]	[2]	-78	-143	RG	-0.2	Wait	(0)	-11	8	-9	5	-1.2,2	50

41	Aug/29	11	40.18	40.12	40.2(-0.02)	40.17(-0.2)	39.96(-0.17)	39.82	-0.8	-2	64(0.6)	-30	[-2]	[-24]	[-11]	-83	-113	DT	-0.5	HoldShort	(2)	-14	-22	-14	-20	-1.3,0	50
42	Aug/29	10	40.18	40.12	40.21(0.02)	40.25(-0.12)	40.03(-0.12)	39.93	-0.5	-2	63(-0.5)	0	[2]	[-16]	[-6]	-65	-120	DR	-0.3	OpenShort	(0)	-10	-4	-15	-20	-0.9,8	50
43	Aug/29	9	40.18	40.12	40.21(0)	40.3(-0.15)	40.08(-0.15)	39.95	-0.5	-2	64(-1.6)	-25	[0]	[-20]	[-9]	-51	-98	DR	-0.4	OpenShort?	(0)	-12	-14	-15	-20	-0.8,19	50
44	Aug/26	15	40.18	40.22	40.2(0.05)	40.36(-0.1)	40.14(-0.25)	40.02	-0.3	-1	65(-6.9)	-10	[4]	[-25]	[-11]	-41	-154	DR	-0.4	OpenShort?	(2)	-20	-14	-17	-20	-0.6,24	50
45	Aug/26	14	40.18	40.22	40.18(0.05)	40.4(-0.07)	40.24(-0.35)	40.09	-0.2	-1	72(-3)	-10	[4]	[-31]	[-10]	-20	-158	DR	-0.5	OpenShort	(6)	-28	-12	-18	-20	-0.3,38	50

46	Aug/26	13	40.18	40.22	40.16(0.05)	40.43(-0.07)	40.38(-0.2)	40.15	-0.1	-1	75(-2.9)	-15	[4]	[-19]	[-10]	-6	-100	DR	-0.7	OpenShort	(4)	-16	-10	-25	-20	-0,44	50
47	Aug/26	12	40.18	40.22	40.14(0.07)	40.43(0)	40.46(-0.15)	40.2	0	-1	78(-1.9)	-0	[6]	[-12]	[-11]	10	-98	DR	-0.7	OpenShort	(6)	-12	-10	-30	-20	0.2,55	50
48	Aug/26	11	40.18	40.22	40.11(0.05)	40.46(0.1)	40.52(-0.15)	40.25	0.2	-1	80(-2)	-35	[4]	[-8]	[-20]	34	-58	DR	-0.7	OpenShort	(4)	-12	-51	11	-20	0.4,74	50
49	Aug/26	10	40.18	40.22	40.09(0.1)	40.42(0.2)	40.58(0.05)	40.51	0.7	-1	82(1.9)	0	[8]	[13]	[-15]	69	13	CR	-0.2	HoldShort	(8)	4	-51	23	-20	1.1,91	50
50	Aug/26	9	40.18	40.22	40.05(0.12)	40.34(0.25)	40.56(0.2)	40.77	1.3	-1	80(7.6)	50	[10]	[27]	[21]	100	110	UT	0.6	HoldLong?	(12)	16	42	33	20	2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI