|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $118.2800 One month high (close): $134.5300
DLR Daily Change: 2.21% Daily StdDev 1.98% DLR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $121.94(2.21%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 126.65 | 123.08 | 120.28(-0.06) | 119.01(0.01) | 119(0.24) | 120.17 | -1.4 | | -13 | 31(-0.7) | -25 | [-3] | [10] | [20] | -20 | 111 | UR | 0.8 | SmallShort? | | (-2) | 12 | 31 | 23 | 20 | -0.1,33 | 28 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.01(weak_hourly_sma_10 -0.97%)
Resistance Levels: 120.28(hourly_sma_20 0.09%) 123.08(daily_ema_10 2.42%) 126.65(daily_ema_20 5.39%)
|
| | | 2 | Sep/6 | 15 | 127.07 | 123.4 | 120.35(-0.12) | 119(-0.18) | 118.71(0.09) | 119.43 | -1.7 | | -16 | 32(-2) | -50 | [-6] | [-5] | [14] | -48 | 65 | DP | 0.5 | OpenShort? | | (-5) | 5 | 20 | 12 | 20 | -0.6,17 | 18 | | 3 | Sep/6 | 14 | 127.07 | 123.4 | 120.5(-0.22) | 119.21(-0.28) | 118.6(0.05) | 118.96 | -1.8 | | -16 | 34(-3.3) | -50 | [-11] | [-10] | [18] | -68 | 109 | DP | 0.2 | OpenShort | | (-8) | 3 | 40 | 5 | 20 | -1,7 | 18 | | 4 | Sep/6 | 13 | 127.07 | 123.4 | 120.77(-0.26) | 119.55(-0.38) | 118.54(-0.16) | 118.01 | -2 | | -16 | 37(-0.5) | -50 | [-13] | [-24] | [-5] | -88 | -3 | DT | -0.3 | HoldShort | | (-13) | -8 | -13 | -1 | -10 | -1.6,2 | 18 | | 5 | Sep/6 | 12 | 127.07 | 123.4 | 121.08(-0.25) | 120.01(-0.37) | 118.73(-0.24) | 118.32 | -1.9 | | -16 | 38(-0.6) | -50 | [-13] | [-28] | [-8] | -85 | -33 | DT | -0.2 | HoldShort | | (-13) | -12 | -21 | 4 | -19 | -1.6,5 | 18 | | | | |
| 6 | Sep/6 | 11 | 127.07 | 123.4 | 121.38(-0.24) | 120.45(-0.22) | 119.01(-0.22) | 118.83 | -1.8 | | -16 | 38(-1.2) | -50 | [-12] | [-23] | [-5] | -83 | -21 | DT | -0.1 | HoldShort | | (-12) | -11 | -6 | 5 | -20 | -1.5,5 | 18 | | 7 | Sep/6 | 10 | 127.07 | 123.4 | 121.67(-0.26) | 120.71(-0.2) | 119.27(-0.45) | 118.99 | -1.8 | | -16 | 40(-0.8) | -50 | [-13] | [-34] | [1] | -85 | -67 | DP | -0.2 | OpenShort | | (-12) | -23 | 17 | 1 | -20 | -1.5,3 | 18 | | 8 | Sep/6 | 9 | 127.07 | 123.4 | 121.99(-0.29) | 120.95(-0.21) | 119.81(-0.63) | 118.58 | -1.9 | | -16 | 40(0.4) | -50 | [-15] | [-44] | [-13] | -98 | -143 | DT | -0.7 | HoldShort? | | (-14) | -32 | -14 | -8 | -20 | -1.9,0 | 18 | | 9 | Sep/2 | 15 | 127.68 | 124.16 | 122.34(-0.26) | 121.2(-0.18) | 120.57(-0.59) | 118.91 | -2.1 | | -16 | 40(-2.4) | -50 | [-13] | [-42] | [-22] | -98 | -163 | DT | -0.9 | HoldShort? | | (-14) | -30 | -35 | -17 | -20 | -1.9,0 | 20 | | 10 | Sep/2 | 14 | 127.68 | 124.16 | 122.66(-0.17) | 121.42(-0.12) | 121.29(-0.49) | 119.76 | -1.9 | | -16 | 42(2.9) | -50 | [-9] | [-35] | [-15] | -88 | -190 | DT | -0.9 | OpenShort | | (-12) | -25 | -18 | -20 | -20 | -1.7,5 | 20 | | | | |
| 11 | Sep/2 | 13 | 127.68 | 124.16 | 122.87(-0.14) | 121.56(-0.13) | 121.89(-0.25) | 120.2 | -1.8 | | -16 | 40(2.8) | -50 | [-7] | [-22] | [-26] | -74 | -142 | DT | -1 | OpenShort | | (-8) | -13 | -59 | -13 | -20 | -1.6,16 | 20 | | 12 | Sep/2 | 12 | 127.68 | 124.16 | 123.04(-0.06) | 121.72(-0.06) | 122.19(0.07) | 121.65 | -1.5 | | -16 | 37(0.6) | -50 | [-3] | [-3] | [-9] | -46 | -30 | DT | -0.4 | OpenShort | | (-4) | 4 | -28 | -2 | 11 | -0.9,27 | 20 | | 13 | Sep/2 | 11 | 127.68 | 124.16 | 123.11(-0.05) | 121.79(-0.15) | 122.1(0.22) | 122.33 | -1.3 | | -16 | 36(0.2) | -40 | [-3] | [2] | [5] | -28 | 48 | UR | 0.2 | SmallShort | | (-2) | 11 | -6 | 15 | 20 | -0.5,35 | 20 | | 14 | Sep/2 | 10 | 127.68 | 124.16 | 123.17(-0.06) | 121.97(-0.16) | 121.83(0.19) | 122.48 | -1.3 | | -16 | 36(0.2) | -50 | [-3] | [1] | [4] | -35 | 50 | UR | 0.4 | SmallShort | | (-3) | 10 | -10 | 16 | 20 | -0.5,28 | 20 | | 15 | Sep/2 | 9 | 127.68 | 124.16 | 123.24(-0.03) | 122.17(-0.11) | 121.6(0.31) | 122.74 | -1.2 | | -16 | 36(-0.1) | -15 | [-2] | [8] | [24] | -39 | 71 | UR | 0.8 | SmallShort? | | (-2) | 16 | 48 | 20 | 20 | -0.3,19 | 20 | | | | |
| 16 | Sep/1 | 15 | 128.29 | 125.38 | 123.28(-0.11) | 122.31(-0.26) | 121.23(-0.02) | 121.57 | -1.9 | | -12 | 36(-5.2) | -50 | [-6] | [-12] | [6] | -74 | -32 | DP | 0.2 | OpenShort? | | (-5) | -1 | 9 | 10 | 11 | -1.2,6 | 30 | | 17 | Sep/1 | 14 | 128.29 | 125.38 | 123.42(-0.14) | 122.63(-0.32) | 121.25(-0.2) | 121.35 | -2 | | -12 | 41(1.9) | -50 | [-7] | [-24] | [6] | -83 | -76 | DP | 0.1 | OpenShort | | (-7) | -10 | 13 | 10 | -5 | -1.4,2 | 30 | | 18 | Sep/1 | 13 | 128.29 | 125.38 | 123.59(-0.15) | 123.02(-0.36) | 121.49(-0.52) | 121.04 | -2.1 | | -12 | 39(3.1) | -50 | [-8] | [-41] | [-3] | -98 | -188 | DT | -0.3 | OpenShort | | (-8) | -27 | -1 | 2 | -20 | -1.9,0 | 30 | | 19 | Sep/1 | 12 | 128.29 | 125.38 | 123.78(-0.16) | 123.47(-0.35) | 122.13(-0.5) | 121.06 | -2.1 | | -12 | 36(3.5) | -50 | [-8] | [-40] | [-7] | -105 | -184 | DT | -0.8 | HoldShort | | (-8) | -26 | -3 | -7 | -20 | -2.2,0 | 30 | | 20 | Sep/1 | 11 | 128.29 | 125.38 | 123.98(-0.17) | 123.9(-0.23) | 122.74(-0.56) | 121.13 | -2 | | -12 | 33(5.8) | -50 | [-9] | [-40] | [-22] | -113 | -198 | DT | -1.4 | HoldShort | | (-9) | -29 | -23 | -32 | -20 | -2.5,0 | 30 | | | | |
| 21 | Sep/1 | 10 | 128.29 | 125.38 | 124.19(-0.12) | 124.19(-0.14) | 123.43(-0.48) | 121.7 | -1.9 | | -12 | 27(4.8) | -50 | [-6] | [-33] | [-25] | -105 | -200 | DT | -1.8 | HoldShort | | (-7) | -25 | -34 | -32 | -20 | -2.7,13 | 30 | | 22 | Sep/1 | 9 | 128.29 | 125.38 | 124.34(-0.09) | 124.36(-0.06) | 124.03(-0.41) | 122.53 | -1.6 | | -12 | 22(3.1) | -50 | [-5] | [-27] | [-34] | -84 | -162 | DT | -1.9 | OpenShort? | | (-5) | -21 | -66 | -31 | -20 | -2.4,26 | 30 | | 23 | Aug/31 | 15 | 128.7 | 126.27 | 124.34(0) | 124.43(0.05) | 124.54(-0.22) | 124.18 | -1.4 | | -10 | 19(-1.9) | -50 | [0] | [-13] | [-5] | -18 | -78 | DR | -0.5 | OpenShort? | | (-1) | -11 | 0 | -18 | -20 | -0.4,42 | 40 | | 24 | Aug/31 | 14 | 128.7 | 126.27 | 124.45(-0.06) | 124.37(0.04) | 124.82(-0.19) | 124.18 | -1.4 | | -10 | 21(-1.2) | -50 | [-3] | [-12] | [-9] | -9 | -6 | DT | -1 | OpenShort | | (-1) | -10 | -9 | -23 | -20 | -0.4,51 | 40 | | 25 | Aug/31 | 13 | 128.7 | 126.27 | 124.53(-0.04) | 124.32(0.06) | 125.06(0.1) | 124.41 | -1.3 | | -10 | 22(-1) | -50 | [-2] | [3] | [-7] | 10 | 58 | RG | -0.9 | SmallLong | | (-3) | 5 | -14 | -12 | -3 | -0.2,65 | 40 | | | | |
| 26 | Aug/31 | 12 | 128.7 | 126.27 | 124.58(-0.06) | 124.25(0.03) | 124.94(0.2) | 124.76 | -1.2 | | -10 | 23(-2.9) | -50 | [-3] | [8] | [-2] | 37 | 125 | RG | -0.2 | Wait | | (-2) | 10 | -17 | 9 | 20 | 0.2,82 | 40 | | 27 | Aug/31 | 11 | 128.7 | 126.27 | 124.66(-0.05) | 124.21(0.04) | 124.69(0.3) | 125.18 | -1.1 | | -10 | 26(-2.5) | -45 | [-3] | [13] | [5] | 59 | 171 | UR | 0.6 | SmallShort | | (-3) | 16 | -15 | 40 | 20 | 0.6,94 | 40 | | 28 | Aug/31 | 10 | 128.7 | 126.27 | 124.72(-0.04) | 124.16(0.06) | 124.32(0.3) | 125.57 | -1 | | -10 | 28(-2) | -40 | [-2] | [14] | [15] | 47 | 191 | UR | 1.4 | SmallShort | | (-2) | 16 | 8 | 41 | 20 | 0.9,74 | 40 | | 29 | Aug/31 | 9 | 128.7 | 126.27 | 124.77(-0.07) | 124.09(0.02) | 123.95(0.31) | 125.37 | -1 | | -10 | 30(-4.4) | -30 | [-4] | [13] | [31] | 9 | 203 | UR | 1.5 | SmallShort? | | (-3) | 16 | 62 | 31 | 20 | 0.6,44 | 40 | | 30 | Aug/30 | 15 | 129.01 | 127.1 | 124.86(-0.18) | 124.07(-0.1) | 123.57(0.01) | 123.83 | -1.7 | | -9 | 35(-9.9) | -50 | [-9] | [-8] | [6] | -60 | 109 | DP | 0.2 | OpenShort? | | (-8) | 1 | 12 | 7 | 7 | -0.9,13 | 34 | | | | |
| 31 | Aug/30 | 14 | 129.01 | 127.1 | 125.09(-0.18) | 124.19(-0.11) | 123.56(-0.13) | 123.52 | -1.8 | | -9 | 45(-3.3) | -50 | [-9] | [-15] | [2] | -76 | 23 | DP | -0 | OpenShort | | (-10) | -7 | 9 | 4 | -15 | -1.2,4 | 34 | | 32 | Aug/30 | 13 | 129.01 | 127.1 | 125.32(-0.17) | 124.33(-0.11) | 123.72(-0.22) | 123.3 | -1.9 | | -9 | 48(0) | -50 | [-9] | [-20] | [-7] | -84 | -39 | DT | -0.3 | HoldShort | | (-10) | -11 | -13 | 1 | -20 | -1.4,1 | 34 | | 33 | Aug/30 | 12 | 129.01 | 127.1 | 125.53(-0.15) | 124.47(-0.06) | 123.99(-0.19) | 123.64 | -1.8 | | -9 | 48(0.4) | -50 | [-8] | [-17] | [-2] | -82 | -43 | DT | -0.2 | HoldShort | | (-9) | -10 | 2 | -2 | -20 | -1.3,1 | 34 | | 34 | Aug/30 | 11 | 129.01 | 127.1 | 125.72(-0.16) | 124.54(-0.16) | 124.23(-0.28) | 123.59 | -1.8 | | -9 | 48(1.6) | -50 | [-8] | [-24] | [-5] | -88 | -78 | DT | -0.5 | OpenShort | | (-8) | -14 | -7 | -6 | -20 | -1.5,0 | 34 | | 35 | Aug/30 | 10 | 129.01 | 127.1 | 125.92(-0.13) | 124.74(-0.13) | 124.58(-0.18) | 123.78 | -1.8 | | -9 | 46(1.9) | -50 | [-7] | [-18] | [-10] | -87 | -82 | DT | -0.6 | OpenShort | | (-8) | -9 | -21 | -8 | -20 | -1.6,3 | 34 | | | | |
| 36 | Aug/30 | 9 | 129.01 | 127.1 | 126.08(-0.12) | 124.9(-0.17) | 124.81(-0.1) | 124.32 | -1.6 | | -9 | 44(1.5) | -50 | [-6] | [-14] | [-5] | -76 | -42 | DT | -0.4 | OpenShort? | | (-6) | -5 | -12 | -7 | 2 | -1.3,7 | 34 | | 37 | Aug/29 | 15 | 129.31 | 128.14 | 126.23(-0.07) | 125.11(-0.14) | 124.93(-0.02) | 124.63 | -1.7 | | -7 | 43(-1.7) | -45 | [-4] | [-9] | [-3] | -69 | -62 | DT | -0.2 | OpenShort? | | (-6) | -1 | -8 | -2 | -1 | -1.3,14 | 41 | | 38 | Aug/29 | 14 | 129.31 | 128.14 | 126.32(-0.04) | 125.29(-0.13) | 124.95(0.09) | 124.84 | -1.6 | | -7 | 44(1.6) | -30 | [-2] | [-2] | [-4] | -62 | -56 | DT | -0.1 | OpenShort | | (-3) | 5 | -15 | 6 | 5 | -1.2,18 | 41 | | 39 | Aug/29 | 13 | 129.31 | 128.14 | 126.37(-0.03) | 125.45(-0.16) | 124.84(-0.05) | 125.21 | -1.5 | | -7 | 43(0.9) | -30 | [-2] | [-10] | [5] | -56 | -72 | DP | 0.3 | OpenShort | | (-1) | -3 | 3 | 12 | 20 | -1,19 | 41 | | 40 | Aug/29 | 12 | 129.31 | 128.14 | 126.41(-0.05) | 125.65(-0.26) | 124.9(-0.06) | 125.12 | -1.5 | | -7 | 42(1.4) | -35 | [-3] | [-13] | [8] | -63 | -64 | DP | 0.2 | OpenShort | | (-2) | -3 | 11 | 16 | 20 | -1.1,15 | 41 | | | | |
| 41 | Aug/29 | 11 | 129.31 | 128.14 | 126.47(-0.07) | 125.98(-0.27) | 124.98(-0.26) | 124.85 | -1.6 | | -7 | 40(2.7) | -50 | [-4] | [-24] | [1] | -80 | -124 | DP | -0.1 | OpenShort | | (-3) | -13 | 5 | 1 | -8 | -1.5,8 | 41 | | 42 | Aug/29 | 10 | 129.31 | 128.14 | 126.56(-0.09) | 126.32(-0.21) | 125.3(-0.23) | 124.72 | -1.7 | | -7 | 38(2.1) | -50 | [-5] | [-21] | [2] | -91 | -116 | DP | -0.6 | OpenShort | | (-4) | -12 | 17 | -3 | -20 | -1.8,4 | 41 | | 43 | Aug/29 | 9 | 129.31 | 128.14 | 126.67(-0.09) | 126.58(-0.26) | 125.59(-0.36) | 124.29 | -1.8 | | -7 | 36(6.9) | -50 | [-5] | [-29] | [-27] | -112 | -190 | DT | -1.3 | HoldShort? | | (-7) | -18 | -51 | -22 | -20 | -2.5,1 | 41 | | 44 | Aug/26 | 15 | 129.67 | 129.06 | 126.67(0) | 126.91(-0.15) | 126.05(-0.28) | 125.58 | -1.6 | | -6 | 29(-2.2) | -40 | [0] | [-20] | [-5] | -84 | -172 | DR | -0.6 | HoldShort? | | (-2) | -14 | 3 | -19 | -20 | -1.6,6 | 41 | | 45 | Aug/26 | 14 | 129.67 | 129.06 | 126.67(0) | 127.1(-0.13) | 126.41(-0.46) | 125.5 | -1.7 | | -6 | 31(-0.2) | -50 | [0] | [-28] | [-21] | -81 | -215 | DR | -1.2 | HoldShort | | (-1) | -23 | -32 | -30 | -20 | -1.7,12 | 41 | | | | |
| 46 | Aug/26 | 13 | 129.67 | 129.06 | 126.79(0.06) | 127.26(-0.08) | 127(-0.26) | 126.32 | -1.3 | | -6 | 31(-4.5) | -25 | [3] | [-16] | [-9] | -46 | -165 | DR | -0.9 | OpenShort | | (2) | -13 | -3 | -33 | -20 | -0.6,19 | 41 | | 47 | Aug/26 | 12 | 129.67 | 129.06 | 126.71(0.08) | 127.36(0.02) | 127.33(-0.17) | 126.39 | -1.3 | | -6 | 36(-4.7) | -35 | [4] | [-9] | [-12] | -27 | -153 | DR | -1.1 | OpenShort | | (3) | -9 | -3 | -40 | -20 | -0.4,33 | 41 | | 48 | Aug/26 | 11 | 129.67 | 129.06 | 126.61(0.09) | 127.34(0.02) | 127.55(-0.19) | 126.48 | -1.3 | | -6 | 40(-6.9) | -35 | [5] | [-10] | [-15] | 8 | -149 | DR | -1.1 | OpenShort | | (5) | -10 | -33 | 3 | -20 | -0.1,60 | 41 | | 49 | Aug/26 | 10 | 129.67 | 129.06 | 126.49(0.13) | 127.31(0.12) | 127.79(0.01) | 127.33 | -0.9 | | -6 | 47(-1.9) | -25 | [7] | [3] | [-12] | 54 | -59 | CR | -0.4 | HoldShort | | (7) | 1 | -42 | 18 | -16 | 0.7,86 | 41 | | 50 | Aug/26 | 9 | 129.67 | 129.06 | 126.33(0.13) | 127.16(0.16) | 127.78(0.2) | 128.41 | -0.5 | | -6 | 49(2) | 15 | [7] | [13] | [12] | 93 | 80 | UT | 0.5 | OpenLong? | | (9) | 10 | 13 | 31 | 20 | 1.7,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|