SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $122.4300 One month high (close): $132.3400

SDY Daily Change: -0.5% Daily StdDev 1.09% SDY EMA_5_Trend: -0.57% 10Minute StdDev: $0.8637

Latest Price : $122.43(-0.5%)

Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($1.2)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	127.71	125.45	123.46(-0.02)	122.97(-0.2)	122.62(-0.07)	122.4	-1.7	-17	28(0.9)	-50	[-2]	[-20]	[-3]	-76	-88	DT	-0.3	HoldShort?	(-2)	-6	-10	-1	11	-1.2,4	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.97(hourly_sma_10 0.47%) 123.46(hourly_sma_20 0.87%) 125.45(daily_ema_10 2.49%) 127.71(daily_ema_20 4.34%)

2	Sep/6	14	127.71	125.45	123.49(-0.06)	123.22(-0.23)	122.71(-0.09)	122.54	-1.7	-17	27(0.8)	-50	[-6]	[-24]	[6]	-75	-44	DP	-0.2	OpenShort	(-2)	-8	19	-6	8	-1.1,3	15
3	Sep/6	13	127.71	125.45	123.56(-0.06)	123.5(-0.23)	122.82(-0.15)	122.29	-1.8	-17	27(1.7)	-50	[-6]	[-30]	[-12]	-85	-78	DT	-0.7	OpenShort	(-6)	-14	-30	-5	-18	-1.6,5	15
4	Sep/6	12	127.71	125.45	123.63(-0.06)	123.78(-0.15)	123.01(-0.15)	122.68	-1.6	-17	25(0.8)	-50	[-6]	[-26]	[-17]	-73	-58	DT	-0.4	OpenShort	(-5)	-14	-40	-7	-20	-1.2,7	15
5	Sep/6	11	127.71	125.45	123.71(-0.04)	123.97(-0.02)	123.2(-0.07)	123.2	-1.5	-17	24(-0.5)	-50	[-4]	[-12]	[6]	-56	-18	DP	0	OpenShort	(-5)	-6	30	-5	-20	-0.7,12	15

6	Sep/6	10	127.71	125.45	123.76(-0.08)	124(-0.08)	123.29(-0.39)	122.82	-1.6	-17	25(1.2)	-50	[-7]	[-45]	[-15]	-70	-98	DT	-0.6	OpenShort	(-6)	-36	-22	-20	-20	-1.3,13	15
7	Sep/6	9	127.71	125.45	123.86(-0.04)	124.1(-0.01)	123.77(-0.33)	123.1	-1.5	-17	23(0.2)	-50	[-4]	[-36]	[-12]	-53	-101	DT	-0.9	OpenShort?	(-6)	-30	-11	-23	-20	-1.1,25	15
8	Sep/2	15	127.96	126.06	123.91(-0.06)	124.1(0)	124.18(-0.29)	123.25	-1.7	-15	23(-2.3)	-50	[-6]	[-33]	[-20]	-40	-63	DT	-1.3	OpenShort?	(-5)	-27	-30	-38	-20	-0.9,33	22
9	Sep/2	14	127.96	126.06	123.98(-0.06)	124.11(0.03)	124.54(-0.16)	123.64	-1.5	-15	25(-0.8)	-50	[-6]	[-19]	[-11]	-9	-11	DT	-1.3	OpenShort	(-4)	-15	-8	-33	-20	-0.5,54	22
10	Sep/2	13	127.96	126.06	124.05(-0.04)	124.07(0.08)	124.54(0)	123.74	-1.5	-15	26(-0.7)	-50	[-4]	[-2]	[-36]	15	19	DT	-1.4	OpenShort	(-5)	0	-91	-16	-20	-0.4,75	22

11	Sep/2	12	127.96	126.06	124.1(0.01)	123.97(0.17)	124.74(0.25)	124.94	-1.1	-15	27(0.6)	-50	[1]	[26]	[-6]	73	120	CR	0.3	HoldShort	(1)	23	-31	15	20	1.1,95	22
12	Sep/2	11	127.96	126.06	124.09(0.02)	123.76(0.13)	124.43(0.33)	125.35	-0.9	-15	26(0.8)	-5	[2]	[32]	[20]	91	161	RG	1.3	SmallShort	(2)	30	25	39	20	1.7,98	22
13	Sep/2	10	127.96	126.06	124.07(-0.01)	123.6(0.09)	124.02(0.28)	125.03	-1	-15	26(-0.5)	-15	[-1]	[25]	[22]	63	157	UR	1.4	SmallShort	(-1)	26	34	34	20	1.3,80	22
14	Sep/2	9	127.96	126.06	124.08(-0.02)	123.49(0.03)	123.67(0.22)	124.58	-1.2	-15	26(-0.7)	-20	[-2]	[17]	[32]	29	112	UR	1.3	SmallShort?	(-2)	20	70	27	20	0.7,61	22
15	Sep/1	15	128.14	126.82	124.11(-0.08)	123.45(-0.06)	123.4(0.17)	123.67	-1.7	-11	27(-5.1)	-50	[-7]	[7]	[8]	-25	78	UR	0.4	SmallShort?	(-6)	16	10	13	20	-0.6,40	27

16	Sep/1	14	128.14	126.82	124.21(-0.12)	123.53(-0.07)	123.19(0.09)	123.54	-1.8	-11	32(-4.4)	-50	[-11]	[-2]	[9]	-39	87	DP	0.4	OpenShort	(-10)	8	17	13	15	-0.8,31	27
17	Sep/1	13	128.14	126.82	124.36(-0.13)	123.62(-0.08)	123.08(-0.1)	123.32	-1.8	-11	36(-2.9)	-50	[-12]	[-20]	[5]	-53	20	DP	0.3	OpenShort	(-12)	-9	6	16	1	-1.1,25	27
18	Sep/1	12	128.14	126.82	124.52(-0.13)	123.72(-0.11)	123.2(-0.09)	123.25	-1.9	-11	39(-1.5)	-50	[-12]	[-21]	[3]	-64	3	DP	0	OpenShort	(-13)	-8	3	13	-3	-1.2,16	27
19	Sep/1	11	128.14	126.82	124.68(-0.13)	123.86(-0.14)	123.31(-0.16)	123.21	-1.9	-11	41(-0.2)	-50	[-12]	[-28]	[15]	-77	-34	DP	-0.1	OpenShort	(-13)	-15	44	4	-9	-1.4,8	27
20	Sep/1	10	128.14	126.82	124.84(-0.13)	124.03(-0.17)	123.51(-0.28)	122.65	-2.1	-11	41(3.9)	-50	[-12]	[-41]	[-13]	-100	-123	DT	-0.8	HoldShort	(-14)	-26	-27	-3	-20	-2,0	27

21	Sep/1	9	128.14	126.82	125(-0.1)	124.24(-0.14)	123.86(-0.23)	122.99	-2	-11	37(4.3)	-50	[-9]	[-34]	[-26]	-103	-119	DT	-0.9	HoldShort?	(-11)	-21	-66	-7	-20	-2.1,0	27
22	Aug/31	15	128.28	127.59	125.13(-0.06)	124.42(-0.1)	124.15(-0.08)	123.85	-1.8	-8	33(0.4)	-50	[-6]	[-18]	[-2]	-88	-61	DT	-0.4	HoldShort?	(-8)	-7	-1	-3	-10	-1.5,0	36
23	Aug/31	14	128.28	127.59	125.21(-0.11)	124.55(-0.1)	124.25(-0.13)	123.86	-1.8	-8	32(-0.2)	-50	[-10]	[-23]	[-10]	-91	-35	DT	-0.5	HoldShort	(-6)	-12	-26	-3	-15	-1.7,2	36
24	Aug/31	13	128.28	127.59	125.35(-0.13)	124.68(-0.06)	124.41(-0.12)	124.19	-1.6	-8	32(-2.3)	-50	[-12]	[-21]	[-6]	-82	6	DT	-0.3	HoldShort	(-10)	-11	-17	1	-11	-1.4,3	36
25	Aug/31	12	128.28	127.59	125.51(-0.12)	124.76(-0.11)	124.56(-0.04)	124.42	-1.6	-8	35(-2.7)	-50	[-11]	[-16]	[1]	-80	15	DP	-0.2	OpenShort	(-12)	-4	0	0	6	-1.3,3	36

26	Aug/31	11	128.28	127.59	125.66(-0.13)	124.9(-0.16)	124.61(-0.06)	124.42	-1.6	-8	37(-1.8)	-50	[-12]	[-20]	[3]	-82	9	DP	-0.2	OpenShort	(-12)	-6	8	-2	6	-1.3,1	36
27	Aug/31	10	128.28	127.59	125.82(-0.14)	125.1(-0.18)	124.68(-0.14)	124.32	-1.6	-8	39(-0.8)	-50	[-13]	[-29]	[-11]	-85	-20	DT	-0.4	HoldShort	(-13)	-13	-29	-1	-10	-1.5,3	36
28	Aug/31	9	128.28	127.59	126(-0.15)	125.33(-0.14)	124.86(-0.06)	124.7	-1.4	-8	40(-4.7)	-50	[-14]	[-20]	[-5]	-80	28	DT	-0.2	HoldShort?	(-12)	-6	-15	0	-5	-1.3,3	36
29	Aug/30	15	128.44	128.39	126.19(-0.21)	125.5(-0.12)	124.94(-0.02)	124.9	-1.5	-4	45(-13)	-50	[-19]	[-16]	[4]	-77	96	DP	-0	OpenShort?	(-15)	-2	12	0	-7	-1.2,3	41
30	Aug/30	14	128.44	128.39	126.46(-0.17)	125.65(-0.09)	124.97(-0.17)	124.74	-1.6	-4	58(-2.6)	-50	[-16]	[-28]	[-3]	-82	-18	DT	-0.2	HoldShort	(-22)	-16	-2	-1	-20	-1.3,1	41

31	Aug/30	13	128.44	128.39	126.67(-0.17)	125.76(-0.07)	125.18(-0.27)	124.77	-1.6	-4	60(-0.3)	-50	[-16]	[-36]	[-12]	-81	-51	DT	-0.3	HoldShort	(-17)	-25	-26	-1	-20	-1.3,2	41
32	Aug/30	12	128.44	128.39	126.88(-0.15)	125.85(-0.02)	125.52(-0.23)	125.11	-1.4	-4	61(-0.3)	-50	[-14]	[-29]	[-5]	-78	-52	DT	-0.3	HoldShort	(-15)	-21	-4	-6	-20	-1.2,2	41
33	Aug/30	11	128.44	128.39	127.07(-0.15)	125.88(-0.13)	125.81(-0.21)	125.16	-1.4	-4	61(1.2)	-50	[-14]	[-33]	[1]	-78	-58	DP	-0.5	OpenShort	(-14)	-19	10	-9	-12	-1.3,5	41
34	Aug/30	10	128.44	128.39	127.26(-0.16)	126.04(-0.18)	126.07(-0.22)	125.04	-1.4	-4	60(2)	-50	[-15]	[-36]	[-23]	-79	-70	DT	-0.7	OpenShort	(-15)	-20	-61	-9	-18	-1.6,11	41
35	Aug/30	9	128.44	128.39	127.46(-0.13)	126.27(-0.12)	126.35(0.02)	125.85	-1.1	-4	58(-0.3)	-50	[-12]	[-11]	[-15]	-60	-1	DT	-0.4	OpenShort?	(-12)	2	-45	-1	5	-1.2,20	41

36	Aug/29	15	128.52	129.16	127.63(-0.08)	126.42(-0.09)	126.33(0.13)	126.45	-0.9	0	58(-2.5)	-25	[-7]	[3]	[1]	-50	18	UR	0.1	SmallShort?	(-11)	12	-6	6	17	-0.9,23	52
37	Aug/29	14	128.52	129.16	127.73(-0.05)	126.53(-0.1)	126.17(0.18)	126.53	-0.9	0	61(1.2)	20	[-5]	[8]	[7]	-51	0	UR	0.3	SmallShort	(-8)	16	8	12	20	-0.9,22	52
38	Aug/29	13	128.52	129.16	127.8(-0.05)	126.66(-0.18)	125.94(-0.05)	126.43	-0.9	0	59(1.7)	-5	[-5]	[-17]	[6]	-57	-74	RG	0.4	Wait	(-7)	-5	4	15	20	-1,18	52
39	Aug/29	12	128.52	129.16	127.87(-0.05)	126.89(-0.29)	126(-0.14)	126.38	-1	0	58(1.9)	10	[-5]	[-30]	[19]	-68	-106	RG	0.3	Wait	(-5)	-13	39	17	20	-1.2,12	52
40	Aug/29	11	128.52	129.16	127.93(-0.09)	127.26(-0.27)	126.18(-0.28)	125.86	-1.2	0	56(4.6)	-50	[-8]	[-43]	[4]	-88	-141	DP	-0.3	OpenShort	(-8)	-26	16	4	-20	-1.7,5	52

41	Aug/29	10	128.52	129.16	128.04(-0.11)	127.6(-0.25)	126.53(-0.3)	125.65	-1.3	0	51(6.1)	-50	[-10]	[-44]	[1]	-101	-156	BT	-0.8	OpenLong	(-9)	-27	18	-4	-20	-2.1,2	52
42	Aug/29	9	128.52	129.16	128.18(-0.09)	127.92(-0.27)	126.91(-0.38)	125.41	-1.4	0	45(9.7)	-50	[-8]	[-52]	[-42]	-120	-224	DT	-1.5	HoldShort?	(-11)	-35	-100	-13	-20	-2.8,0	52
43	Aug/26	15	128.59	129.74	128.3(-0.04)	128.27(-0.16)	127.39(-0.31)	126.74	-0.8	4	35(3.1)	-25	[-4]	[-39]	[-19]	-100	-157	DT	-0.8	HoldShort?	(-5)	-28	-41	-11	-20	-2,0	53
44	Aug/26	14	128.59	129.74	128.35(-0.03)	128.48(-0.13)	127.78(-0.44)	127.29	-0.6	4	32(1.7)	-35	[-3]	[-48]	[-11]	-88	-155	DT	-0.7	OpenShort	(-2)	-39	-15	-21	-20	-1.5,0	53
45	Aug/26	13	128.59	129.74	128.39(-0.02)	128.65(-0.14)	128.34(-0.26)	127.5	-0.5	4	31(0.9)	-25	[-2]	[-32]	[-11]	-81	-112	DT	-1.2	HoldShort	(-2)	-23	-5	-39	-20	-1.3,2	53

46	Aug/26	12	128.59	129.74	128.41(-0.02)	128.83(-0.07)	128.67(-0.21)	127.56	-0.5	4	30(0.9)	-30	[-2]	[-25]	[-21]	-67	-100	DT	-1.7	OpenShort	(-2)	-19	-22	-57	-20	-1.3,16	53
47	Aug/26	11	128.59	129.74	128.43(-0.02)	128.92(-0.02)	128.94(-0.18)	127.85	-0.3	4	29(0.4)	-30	[-2]	[-20]	[-30]	-24	-73	DT	-1.7	OpenShort	(-1)	-16	-61	-32	-20	-0.9,49	53
48	Aug/26	10	128.59	129.74	128.45(0.02)	128.95(0.05)	129.17(-0.05)	128.67	0	4	28(-1.8)	-25	[2]	[-4]	[-35]	35	-11	DR	-0.8	OpenShort	(3)	-5	-106	12	-20	0.3,77	53
49	Aug/26	9	128.59	129.74	128.43(0.07)	128.88(0.21)	129.24(0.22)	130.12	0.7	4	30(7.8)	50	[6]	[28]	[32]	103	115	UT	1.3	HoldLong?	(8)	20	73	34	20	2.5,90	53
50	Aug/25	15	128.62	130.22	128.34(0.03)	128.61(0.09)	128.96(-0.02)	129.13	0.2	10	22(2)	50	[3]	[4]	[10]	72	26	UT	0.3	OpenLong?	(2)	-2	15	24	9	1.6,82	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI