XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.8100 One month high (close): $35.8100

XLF Daily Change: -0.24% Daily StdDev 1.46% XLF EMA_5_Trend: -0.39% 10Minute StdDev: $0.3326

Latest Price : $32.81(-0.24%)

Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	34.26	33.51	(0)	32.86(-0.27)	32.77(0.06)	32.77	-1.5	-14	33(0.1)	-40	[0]	[-8]	[3]	-62	-55	DP	0	OpenShort?	(2)	4	4	-1	20	-0.7,6	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.86(hourly_sma_10 0.27%) 33.51(daily_ema_10 2.26%) 34.26(daily_ema_20 4.55%)

2	Sep/6	14	34.26	33.51	33(-0.06)	32.95(-0.3)	32.75(-0.06)	32.75	-1.5	-14	33(0.4)	-50	[-4]	[-18]	[5]	-63	-34	DP	0	OpenShort	(-2)	-4	12	-4	20	-0.8,7	18
3	Sep/6	13	34.26	33.51	33.02(-0.06)	33.05(-0.24)	32.77(-0.18)	32.69	-1.6	-14	33(0.8)	-50	[-4]	[-24]	[-9]	-65	-85	DT	-0.2	OpenShort	(-4)	-12	-20	0	-20	-1,10	18
4	Sep/6	12	34.26	33.51	33.04(-0.06)	33.13(-0.21)	32.83(-0.15)	32.79	-1.5	-14	32(0.4)	-50	[-4]	[-21]	[-8]	-59	-58	DT	-0.1	OpenShort	(-4)	-10	-16	-6	-20	-0.8,11	18
5	Sep/6	11	34.26	33.51	33.06(-0.06)	33.2(-0.03)	32.88(-0.18)	32.87	-1.4	-14	31(-0.2)	-50	[-4]	[-17]	[8]	-51	-45	DP	-0	OpenShort	(-4)	-12	41	-9	-20	-0.6,14	18

6	Sep/6	10	34.26	33.51	33.08(-0.12)	33.21(-0.12)	32.94(-0.69)	32.67	-1.6	-14	32(1.8)	-50	[-8]	[-56]	[-25]	-66	-173	DT	-0.9	OpenShort	(-6)	-47	-35	-24	-20	-1.3,17	18
7	Sep/6	9	34.26	33.51	33.12(-0.06)	33.25(0.03)	33.17(-0.45)	32.84	-1.4	-14	30(-0.3)	-50	[-4]	[-33]	[-17]	-42	-133	DT	-1.1	OpenShort?	(-4)	-31	-22	-24	-20	-0.9,31	18
8	Sep/2	15	34.32	33.65	33.14(-0.09)	33.24(0.03)	33.32(-0.36)	32.95	-1.5	-13	30(-2.4)	-50	[-6]	[-28]	[-21]	-24	-60	DT	-1.2	OpenShort?	(-6)	-25	-30	-35	-20	-0.6,41	23
9	Sep/2	14	34.32	33.65	33.17(-0.03)	33.23(0.09)	33.44(-0.24)	33.1	-1.3	-13	33(-0.2)	-50	[-2]	[-17]	[-16]	7	-50	DT	-1.1	OpenShort	(-4)	-16	-18	-31	-20	-0.2,62	23
10	Sep/2	13	34.32	33.65	33.18(-0.03)	33.2(0.18)	33.52(0.12)	33.19	-1.2	-13	33(-0.4)	-50	[-2]	[11]	[-34]	31	62	RG	-1.1	SmallLong	(0)	8	-86	-13	-20	0,81	23

11	Sep/2	12	34.32	33.65	33.19(0.06)	33.14(0.24)	33.48(0.45)	33.62	-0.8	-13	33(2.2)	-10	[4]	[37]	[-2]	82	183	CR	0.5	OpenShort	(4)	31	-22	13	20	1.4,97	23
12	Sep/2	11	34.32	33.65	33.17(0.06)	33.06(0.18)	33.33(0.51)	33.73	-0.6	-13	31(2.9)	-5	[4]	[39]	[28]	100	238	RG	1.4	SmallShort	(4)	35	34	43	20	2,100	23
13	Sep/2	10	34.32	33.65	33.15(0.03)	33(0.15)	33.16(0.45)	33.56	-0.8	-13	28(1.5)	-0	[2]	[33]	[19]	71	203	RG	1.5	SmallShort	(2)	31	18	38	20	1.6,81	23
14	Sep/2	9	34.32	33.65	33.14(0.03)	32.95(0.06)	33.01(0.4)	33.47	-0.9	-13	27(0.5)	-0	[2]	[27]	[47]	42	171	RG	1.9	SmallShort?	(2)	27	101	33	20	1.3,59	23
15	Sep/1	15	34.37	33.85	33.13(-0.09)	32.93(-0.09)	32.88(0.21)	32.98	-1.5	-10	26(-2.6)	-50	[-6]	[6]	[8]	-29	95	UR	0.4	SmallShort?	(-4)	14	10	15	20	-0.6,36	24

16	Sep/1	14	34.37	33.85	33.16(-0.09)	32.96(-0.12)	32.81(0.09)	32.93	-1.6	-10	29(-1)	-50	[-6]	[-3]	[8]	-43	42	DP	0.5	OpenShort	(-6)	6	10	15	20	-0.9,30	24
17	Sep/1	13	34.37	33.85	33.19(-0.12)	33(-0.15)	32.78(-0.18)	32.88	-1.7	-10	30(-0.6)	-50	[-8]	[-23]	[7]	-56	-13	DP	0.4	OpenShort	(-8)	-12	10	21	3	-1.2,24	24
18	Sep/1	12	34.37	33.85	33.23(-0.12)	33.05(-0.18)	32.84(-0.18)	32.83	-1.7	-10	30(0.3)	-50	[-8]	[-24]	[6]	-74	-43	DP	-0	OpenShort	(-8)	-12	10	16	-3	-1.5,14	24
19	Sep/1	11	34.37	33.85	33.27(-0.12)	33.11(-0.18)	32.9(-0.27)	32.78	-1.8	-10	30(2.3)	-50	[-8]	[-30]	[8]	-89	-97	DP	-0.4	OpenShort	(-10)	-18	33	-1	-20	-1.8,6	24
20	Sep/1	10	34.37	33.85	33.31(-0.12)	33.17(-0.18)	32.99(-0.36)	32.62	-1.9	-10	28(6.2)	-50	[-8]	[-36]	[-19]	-118	-179	DT	-1.5	HoldShort	(-10)	-25	-35	-7	-20	-2.8,2	24

21	Sep/1	9	34.37	33.85	33.35(-0.09)	33.23(-0.15)	33.11(-0.33)	32.79	-1.8	-10	21(5)	-50	[-6]	[-33]	[-33]	-121	-163	DT	-1.7	HoldShort?	(-6)	-22	-76	-15	-20	-2.9,2	24
22	Aug/31	15	34.4	34.1	33.38(-0.06)	33.28(-0.06)	33.22(-0.15)	33.16	-1.4	-8	16(0.6)	-50	[-4]	[-17]	[-2]	-86	-46	DT	-0.4	HoldShort?	(-2)	-10	6	-10	-20	-1.5,2	33
23	Aug/31	14	34.4	34.1	33.4(-0.09)	33.3(-0.06)	33.27(-0.18)	33.13	-1.4	-8	16(-2.3)	-50	[-6]	[-20]	[-9]	-96	-34	DT	-1	HoldShort	(-4)	-12	-16	-21	-6	-1.9,2	33
24	Aug/31	13	34.4	34.1	33.43(-0.12)	33.32(-0.03)	33.33(-0.09)	33.21	-1.4	-8	18(-2.9)	-50	[-8]	[-13]	[-8]	-76	28	DT	-0.8	HoldShort	(-8)	-6	-12	-15	-18	-1.4,9	33
25	Aug/31	12	34.4	34.1	33.47(-0.12)	33.33(-0.09)	33.36(0.03)	33.27	-1.3	-8	21(-3.3)	-50	[-8]	[-7]	[-5]	-57	67	DT	-0.5	OpenShort	(-6)	2	-12	-7	6	-1.1,21	33

26	Aug/31	11	34.4	34.1	33.51(-0.09)	33.36(-0.09)	33.35(0.06)	33.33	-1.2	-8	24(-3)	-50	[-6]	[-4]	[-1]	-32	55	DT	-0.1	OpenShort	(-8)	4	-12	11	9	-0.8,38	33
27	Aug/31	10	34.4	34.1	33.54(-0.12)	33.39(-0.03)	33.33(0.03)	33.39	-1.1	-8	27(-3.9)	-50	[-8]	[-5]	[-2]	-30	87	DT	0.2	OpenShort	(-6)	2	-16	15	9	-0.6,35	33
28	Aug/31	9	34.4	34.1	33.58(-0.15)	33.4(-0.09)	33.32(0.03)	33.47	-1.1	-8	31(-6.9)	-50	[-10]	[-8]	[15]	-36	127	DP	0.5	OpenShort?	(-8)	2	30	13	20	-0.4,24	33
29	Aug/30	15	34.44	34.35	33.63(-0.24)	33.43(-0.06)	33.32(0)	33.32	-1.3	-3	38(-8.8)	-50	[-16]	[-10]	[4]	-65	150	DP	0	OpenShort?	(-12)	0	12	2	-9	-0.9,8	40
30	Aug/30	14	34.44	34.35	33.71(-0.18)	33.45(-0.06)	33.31(-0.18)	33.26	-1.3	-3	47(-3.6)	-50	[-12]	[-21]	[-2]	-75	6	DT	-0.1	HoldShort	(-16)	-12	2	-0	-20	-1.1,3	40

31	Aug/30	13	34.44	34.35	33.77(-0.21)	33.47(-0.03)	33.37(-0.21)	33.25	-1.4	-3	51(-1.8)	-50	[-14]	[-22]	[-11]	-76	8	DT	-0.3	HoldShort	(-14)	-14	-24	-0	-20	-1.2,4	40
32	Aug/30	12	34.44	34.35	33.84(-0.18)	33.48(-0.03)	33.44(-0.15)	33.37	-1.2	-3	52(-1.6)	-50	[-12]	[-18]	[-1]	-71	4	DT	-0.2	OpenShort	(-14)	-10	4	-4	-18	-1,4	40
33	Aug/30	11	34.44	34.35	33.9(-0.18)	33.49(-0.18)	33.49(-0.18)	33.35	-1.2	-3	54(0)	-50	[-12]	[-25]	[3]	-74	-24	DP	-0.3	OpenShort	(-12)	-12	6	-4	15	-1.2,6	40
34	Aug/30	10	34.44	34.35	33.96(-0.21)	33.55(-0.18)	33.55(-0.15)	33.32	-1.3	-3	54(0.1)	-50	[-14]	[-23]	[-20]	-75	-17	DT	-0.5	HoldShort	(-14)	-10	-52	-5	-18	-1.3,8	40
35	Aug/30	9	34.44	34.35	34.03(-0.15)	33.61(-0.12)	33.6(0.12)	33.58	-1	-3	54(-0.8)	-45	[-10]	[-2]	[2]	-60	49	DP	-0	OpenShort?	(-10)	8	0	4	20	-1,15	40

36	Aug/29	15	34.44	34.6	34.08(-0.12)	33.65(-0.12)	33.56(0.09)	33.58	-1	-0	55(0.5)	-25	[-8]	[-3]	[-1]	-61	-8	DT	0	OpenShort?	(-12)	6	-10	7	18	-1,14	51
37	Aug/29	14	34.44	34.6	34.12(-0.09)	33.69(-0.18)	33.53(0.12)	33.63	-0.9	-0	54(1.5)	0	[-6]	[-2]	[4]	-61	-22	RG	0.2	Wait	(-8)	8	2	11	18	-1,14	51
38	Aug/29	13	34.44	34.6	34.15(-0.09)	33.75(-0.24)	33.49(-0.15)	33.62	-0.9	-0	53(1.8)	-15	[-6]	[-23]	[8]	-71	-108	DP	0.3	OpenShort	(-6)	-10	12	11	20	-1.2,9	51
39	Aug/29	12	34.44	34.6	34.18(-0.06)	33.83(-0.38)	33.54(-0.21)	33.56	-1	-0	51(2.5)	0	[-4]	[-31]	[13]	-81	-173	RG	0	Wait	(-6)	-14	26	11	20	-1.4,4	51
40	Aug/29	11	34.44	34.6	34.2(-0.12)	33.96(-0.35)	33.61(-0.39)	33.43	-1.2	-0	48(4.9)	-50	[-8]	[-43]	[-1]	-94	-206	DT	-0.4	OpenShort	(-8)	-26	6	-1	-20	-1.8,1	51

41	Aug/29	10	34.44	34.6	34.24(-0.15)	34.08(-0.35)	33.74(-0.38)	33.4	-1.2	-0	43(6.4)	-50	[-10]	[-43]	[-11]	-105	-195	DT	-0.9	HoldShort	(-8)	-26	-12	-7	-20	-2.2,0	51
42	Aug/29	9	34.44	34.6	34.29(-0.06)	34.2(-0.32)	33.87(-0.38)	33.46	-1.1	-0	37(5.7)	-45	[-4]	[-40]	[-36]	-115	-276	DT	-1.3	HoldShort?	(-8)	-26	-82	-12	-20	-2.6,0	51
43	Aug/26	15	34.45	34.82	34.31(-0.03)	34.31(-0.2)	34(-0.38)	33.87	-0.7	3	31(0.8)	-35	[-2]	[-35]	[-11]	-90	-195	DT	-0.5	HoldShort?	(-2)	-26	-14	-12	-20	-1.6,0	54
44	Aug/26	14	34.45	34.82	34.32(-0.03)	34.38(-0.2)	34.13(-0.5)	33.94	-0.6	3	31(1.1)	-35	[-2]	[-43]	[-12]	-85	-203	DT	-0.7	OpenShort	(0)	-33	-14	-24	-20	-1.4,0	54
45	Aug/26	13	34.45	34.82	34.32(0)	34.45(-0.17)	34.3(-0.35)	34.01	-0.5	3	29(0.5)	-25	[0]	[-32]	[-14]	-79	-176	DR	-1.1	HoldShort	(-2)	-23	-8	-43	-20	-1.3,4	54

46	Aug/26	12	34.45	34.82	34.33(-0.03)	34.51(-0.12)	34.42(-0.32)	34.05	-0.5	3	29(0.5)	-35	[-2]	[-28]	[-22]	-55	-129	DT	-1.5	OpenShort	(0)	-21	-24	-50	-20	-1.1,23	54
47	Aug/26	11	34.45	34.82	34.33(0)	34.55(-0.03)	34.53(-0.26)	34.17	-0.3	3	28(-0.4)	-25	[0]	[-21]	[-32]	-12	-114	DR	-1.5	OpenShort	(0)	-17	-63	-31	-20	-0.7,56	54
48	Aug/26	10	34.45	34.82	34.34(0.06)	34.56(0.12)	34.62(-0.06)	34.49	0	3	29(-0.5)	-0	[4]	[-2]	[-20]	49	-34	DR	-0.5	OpenShort	(4)	-4	-60	16	-20	0.6,84	54
49	Aug/26	9	34.45	34.82	34.32(0.09)	34.52(0.2)	34.64(0.14)	34.8	0.4	3	29(3.7)	50	[6]	[15]	[19]	94	85	UT	0.6	OpenLong?	(8)	9	35	31	20	1.9,96	54
50	Aug/25	15	34.45	35.01	34.29(0.03)	34.45(0.12)	34.59(-0.03)	34.62	0.2	10	26(2.1)	50	[2]	[3]	[8]	81	63	UT	0.1	OpenLong?	(2)	-2	8	27	12	1.5,93	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI