HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5100 One month high (close): $45.0800

HALO Daily Change: -1.1% Daily StdDev 2.43% HALO EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $38.51(-1.1%)

Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.7%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	14	41.89	40.67	39.61(-0.25)	38.97(-0.41)	38.75(0.21)	38.82	-1.9	-16	45(-1.7)	-50	[-10]	[-6]	[13]	-64	111	DP	0.1	OpenShort	(-7)	9	22	3	20	-1.1,14	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.97(hourly_sma_10 0.39%) 39.61(hourly_sma_20 2.04%) 40.67(daily_ema_10 4.77%) 41.89(daily_ema_20 7.91%)

2	Sep/6	13	41.89	40.67	39.71(-0.25)	39.13(-0.53)	38.67(-0.26)	38.61	-2	-16	47(1.5)	-50	[-10]	[-28]	[-5]	-72	-91	DT	-0.1	OpenShort	(-12)	-11	-23	9	18	-1.5,16	12
3	Sep/6	12	41.89	40.67	39.81(-0.23)	39.34(-0.43)	38.77(-0.18)	38.83	-1.9	-16	45(0.7)	-50	[-10]	[-22]	[-1]	-68	-58	DT	0.1	OpenShort	(-9)	-7	-12	16	11	-1.3,15	12
4	Sep/6	11	41.89	40.67	39.9(-0.25)	39.51(-0.38)	38.84(-0.18)	38.95	-1.8	-16	45(-0.1)	-50	[-10]	[-21]	[14]	-74	-28	DP	0.2	OpenShort	(-9)	-7	43	10	-20	-1.3,9	12
5	Sep/6	10	41.89	40.67	40(-0.27)	39.66(-0.45)	38.91(-0.74)	38.54	-2.1	-16	45(5.2)	-50	[-11]	[-46]	[-5]	-99	-283	DT	-0.5	OpenShort	(-13)	-31	9	2	-20	-2,1	12

6	Sep/6	9	41.89	40.67	40.11(-0.27)	39.84(-0.42)	39.2(-0.99)	38.45	-2.1	-16	40(6.7)	-50	[-11]	[-56]	[-35]	-115	-388	DT	-1.2	HoldShort?	(-11)	-41	-62	-8	-20	-2.6,0	12
7	Sep/2	15	42.22	41.03	40.22(-0.2)	40.01(-0.22)	39.59(-0.8)	39.05	-2	-15	33(4)	-50	[-8]	[-43]	[-18]	-105	-290	DT	-1	HoldShort?	(-9)	-33	-16	-22	-20	-2.2,0	28
8	Sep/2	14	42.22	41.03	40.3(-0.2)	40.1(-0.2)	39.91(-0.7)	39.21	-1.9	-15	29(4.1)	-50	[-8]	[-38]	[-21]	-104	-245	DT	-1.5	HoldShort	(-8)	-29	-14	-40	-20	-2.3,4	28
9	Sep/2	13	42.22	41.03	40.38(-0.17)	40.18(-0.12)	40.19(-0.57)	39.35	-1.8	-15	25(4.3)	-50	[-7]	[-31]	[-36]	-92	-233	DT	-2.1	OpenShort	(-7)	-24	-57	-42	-20	-2.6,23	28
10	Sep/2	12	42.22	41.03	40.45(-0.07)	40.23(-0.05)	40.42(-0.17)	39.92	-1.4	-15	21(1.1)	-50	[-3]	[-12]	[-22]	-40	-100	DT	-1.5	OpenShort	(-5)	-7	-49	-20	-20	-1.6,50	28

11	Sep/2	11	42.22	41.03	40.48(-0.02)	40.25(-0.1)	40.49(0.15)	40.41	-1.1	-15	19(-0.1)	-50	[-1]	[0]	[-3]	15	40	DT	-0.3	OpenShort	(0)	6	-24	7	20	-0.2,70	28
12	Sep/2	10	42.22	41.03	40.49(-0.02)	40.25(0)	40.43(0.32)	40.65	-1	-15	20(-0.2)	-30	[-1]	[9]	[11]	34	142	UR	0.7	SmallShort	(0)	13	3	23	20	0.5,71	28
13	Sep/2	9	42.22	41.03	40.5(0.02)	40.25(0)	40.3(0.35)	40.62	-1	-15	20(0)	-10	[1]	[11]	[14]	20	100	RG	1	SmallShort?	(-1)	14	16	25	20	0.4,60	28
14	Sep/1	15	42.53	41.39	40.49(-0.02)	40.29(-0.12)	40.16(0.35)	40.46	-1.4	-13	20(-1.2)	-25	[-1]	[9]	[14]	-6	100	UR	0.9	SmallShort?	(-1)	14	18	26	20	-0.1,47	34
15	Sep/1	14	42.53	41.39	40.5(-0.05)	40.34(-0.07)	40.02(0.02)	40.28	-1.5	-13	21(0.2)	-50	[-2]	[-4]	[8]	-35	7	DP	0.8	OpenShort	(-1)	1	13	22	5	-0.7,33	34

16	Sep/1	13	42.53	41.39	40.52(-0.07)	40.37(-0.12)	40.01(-0.35)	40.15	-1.6	-13	21(0.5)	-50	[-3]	[-20]	[8]	-56	-110	DP	0.4	OpenShort	(-3)	-15	15	17	0	-1.2,24	34
17	Sep/1	12	42.53	41.39	40.55(-0.1)	40.42(-0.2)	40.15(-0.32)	40	-1.7	-13	20(1.7)	-50	[-4]	[-21]	[-1]	-83	-118	DT	-0.5	OpenShort	(-4)	-13	5	0	-20	-1.8,12	34
18	Sep/1	11	42.53	41.39	40.59(-0.05)	40.5(-0.2)	40.28(-0.35)	39.95	-1.7	-13	19(2.3)	-50	[-2]	[-22]	[-5]	-102	-200	DT	-1.2	HoldShort	(-4)	-15	19	-44	-20	-2.3,6	34
19	Sep/1	10	42.53	41.39	40.61(-0.07)	40.58(-0.25)	40.42(-0.57)	39.76	-1.8	-13	16(4.9)	-50	[-3]	[-32]	[-28]	-106	-287	DT	-2.7	HoldShort	(-4)	-24	-42	-37	-20	-3.4,29	34
20	Sep/1	9	42.53	41.39	40.61(0)	40.68(-0.1)	40.65(-0.22)	40.18	-1.5	-13	11(0.4)	-50	[0]	[-14]	[-33]	-83	-167	DR	-2.7	HoldShort?	(0)	-9	-66	-36	-20	-2.7,35	34

21	Aug/31	15	42.77	41.63	40.64(0.1)	40.72(0.07)	40.74(0.12)	40.85	-1.1	-15	11(-1.5)	-15	[4]	[5]	[5]	29	-25	RG	0.7	Wait?	(3)	5	22	-13	5	1.3,46	32
22	Aug/31	14	42.77	41.63	40.6(0.05)	40.69(-0.05)	40.69(-0.07)	40.63	-1.2	-15	12(-0.5)	-50	[2]	[-6]	[-3]	4	-60	DR	-0.3	OpenShort	(3)	-3	-5	-7	-2	0.1,51	32
23	Aug/31	13	42.77	41.63	40.58(0.02)	40.71(0.05)	40.72(-0.05)	40.68	-1.2	-15	13(0)	-50	[1]	[-4]	[-10]	25	-12	DR	-0.2	OpenShort	(2)	-2	-22	-11	-10	0.4,65	32
24	Aug/31	12	42.77	41.63	40.57(0.02)	40.69(0.07)	40.74(0.1)	40.9	-1.1	-15	13(0.6)	-35	[1]	[3]	[12]	69	87	RG	0.7	Wait	(2)	4	30	1	20	1.5,81	32
25	Aug/31	11	42.77	41.63	40.57(0)	40.69(0)	40.74(0)	40.6	-1.2	-15	12(0.1)	-50	[0]	[-3]	[-6]	24	10	DR	-0.5	OpenShort	(0)	0	-8	-13	-12	0.2,69	32

26	Aug/31	10	42.77	41.63	40.57(0)	40.66(-0.02)	40.7(0.05)	40.68	-1.2	-15	12(0)	-50	[0]	[-1]	[-0]	57	42	DT	-0.1	OpenShort	(0)	2	-6	5	10	0.6,92	32
27	Aug/31	9	42.77	41.63	40.56(-0.05)	40.67(-0.02)	40.68(-0.02)	40.74	-1.2	-15	12(-1.3)	-50	[-2]	[-5]	[2]	65	87	DP	0.3	OpenShort?	(1)	-1	-5	13	12	0.8,95	32
28	Aug/30	15	43.1	41.9	40.58(-0.07)	40.68(0.07)	40.69(0.1)	40.79	-1.2	-16	14(-2.4)	-50	[-3]	[1]	[5]	62	150	UR	0.4	SmallShort?	(-2)	4	6	13	7	0.9,89	30
29	Aug/30	14	43.1	41.9	40.61(-0.17)	40.65(0.12)	40.65(0.1)	40.73	-1.2	-16	16(-7)	-50	[-7]	[1]	[6]	42	227	UR	0.3	SmallShort	(-4)	4	17	9	-15	0.4,82	30
30	Aug/30	13	43.1	41.9	40.68(-0.2)	40.6(0.07)	40.61(-0.05)	40.56	-1.3	-16	23(-4.8)	-50	[-8]	[-6]	[-1]	27	162	DT	-0.1	OpenShort	(-8)	-2	-4	14	-20	-0.3,84	30

31	Aug/30	12	43.1	41.9	40.76(-0.22)	40.57(0.15)	40.63(-0.1)	40.6	-1.3	-16	28(-5.3)	-50	[-9]	[-7]	[-5]	22	159	DT	-0.1	OpenShort	(-8)	-4	-18	15	-20	-0.3,79	30
32	Aug/30	11	43.1	41.9	40.85(-0.2)	40.51(0.12)	40.67(0.02)	40.78	-1.2	-16	33(-4.3)	-50	[-8]	[-2]	[12]	14	189	DP	0.2	OpenShort	(-8)	1	22	14	20	-0.1,66	30
33	Aug/30	10	43.1	41.9	40.93(-0.24)	40.51(0)	40.67(0)	40.56	-1.3	-16	37(-4.1)	-50	[-10]	[-6]	[1]	-15	154	DP	-0.1	OpenShort	(-10)	0	-2	5	15	-0.5,48	30
34	Aug/30	9	43.1	41.9	41.03(-0.27)	40.46(-0.02)	40.66(0.17)	40.58	-1.3	-16	41(-3.7)	-50	[-11]	[0]	[2]	-23	206	UR	-0.1	SmallShort?	(-10)	7	-3	6	20	-0.6,42	30
35	Aug/29	15	43.45	42.27	41.14(-0.22)	40.47(0.02)	40.59(0.2)	40.61	-1.3	-15	45(2)	-50	[-9]	[3]	[-1]	-27	146	RG	0	Wait?	(-12)	8	-16	10	20	-0.6,38	37

36	Aug/29	14	43.45	42.27	41.23(-0.19)	40.46(0.02)	40.51(0.42)	40.77	-1.3	-15	43(-1.4)	-50	[-8]	[12]	[6]	-31	189	UR	0.3	SmallShort	(-8)	17	-1	15	20	-0.5,32	37
37	Aug/29	13	43.45	42.27	41.31(-0.22)	40.45(-0.07)	40.34(0.22)	40.78	-1.3	-15	45(-1.3)	-50	[-9]	[2]	[17]	-40	146	UR	0.5	SmallShort	(-9)	9	28	14	20	-0.6,25	37
38	Aug/29	12	43.45	42.27	41.4(-0.24)	40.48(-0.25)	40.25(-0.02)	40.5	-1.4	-15	46(-0.1)	-50	[-10]	[-11]	[14]	-58	19	DP	0.3	OpenShort	(-11)	-1	23	13	20	-0.9,15	37
39	Aug/29	11	43.45	42.27	41.5(-0.29)	40.58(-0.47)	40.26(-0.25)	40.27	-1.5	-15	46(0.8)	-50	[-12]	[-26]	[5]	-75	-68	DP	0	OpenShort	(-10)	-10	3	6	20	-1.3,8	37
40	Aug/29	10	43.45	42.27	41.62(-0.29)	40.77(-0.44)	40.36(-0.12)	40.24	-1.5	-15	45(0.7)	-50	[-12]	[-20]	[12]	-81	-66	DP	-0.1	OpenShort	(-12)	-5	30	5	10	-1.4,4	37

41	Aug/29	9	43.45	42.27	41.74(-0.31)	40.95(-0.58)	40.41(-0.37)	39.94	-1.7	-15	44(4.1)	-50	[-13]	[-33]	[-17]	-98	-208	DT	-0.5	OpenShort?	(-15)	-15	-38	-1	-20	-1.9,0	37
42	Aug/26	15	43.83	42.54	41.87(-0.24)	41.19(-0.51)	40.56(-0.37)	40.32	-1.6	-16	40(5.9)	-50	[-10]	[-31]	[-9]	-93	-218	DT	-0.3	OpenShort?	(-10)	-15	-21	6	-20	-1.8,2	28
43	Aug/26	14	43.83	42.54	41.97(-0.21)	41.4(-0.5)	40.71(-0.49)	40.53	-1.5	-16	34(3)	-50	[-8]	[-35]	[-8]	-96	-253	DT	-0.2	OpenShort	(-8)	-20	-19	9	-20	-1.9,2	28
44	Aug/26	13	43.83	42.54	42.06(-0.19)	41.61(-0.48)	40.91(-0.63)	40.72	-1.4	-16	31(2.8)	-50	[-8]	[-40]	[2]	-96	-288	DP	-0.3	OpenShort	(-8)	-25	14	10	-20	-1.9,2	28
45	Aug/26	12	43.83	42.54	42.14(-0.17)	41.81(-0.43)	41.17(-0.75)	40.58	-1.4	-16	29(4.8)	-50	[-7]	[-44]	[-11]	-110	-387	DT	-0.9	HoldShort	(-8)	-30	-7	2	-20	-2.4,0	28

46	Aug/26	11	43.83	42.54	42.21(-0.14)	41.99(-0.43)	41.48(-0.84)	40.65	-1.4	-16	24(5.4)	-50	[-6]	[-47]	[-28]	-123	-440	DT	-1.5	HoldShort	(-7)	-34	-38	-22	-20	-2.9,0	28
47	Aug/26	10	43.83	42.54	42.27(-0.12)	42.17(-0.35)	41.83(-0.66)	41.04	-1.2	-16	18(4.8)	-50	[-5]	[-38]	[-29]	-125	-335	DT	-1.9	HoldShort	(-4)	-26	-47	-29	-20	-3,0	28
48	Aug/26	9	43.83	42.54	42.32(-0.07)	42.32(-0.21)	42.11(-0.47)	41.52	-1	-16	14(2.2)	-50	[-3]	[-27]	[-32]	-115	-237	DT	-1.9	HoldShort?	(-3)	-19	-54	-38	-20	-2.6,0	28
49	Aug/25	15	44.26	42.84	42.32(0)	42.41(-0.14)	42.31(-0.33)	42.09	-0.9	-16	11(0.8)	-50	[0]	[-18]	[-5]	-58	-142	DR	-0.9	OpenShort?	(-1)	-13	0	-19	-20	-1,17	34
50	Aug/25	14	44.26	42.84	42.35(0.02)	42.47(-0.16)	42.45(-0.14)	42.09	-0.9	-16	11(-0.3)	-50	[1]	[-11]	[-14]	-38	-115	DR	-1.4	OpenShort	(1)	-6	-27	-13	-20	-1,37	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI