|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $204.1700 One month high (close): $238.2200
FDX Daily Change: -2.18% Daily StdDev 2.7% FDX EMA_5_Trend: -1.18% 10Minute StdDev: $3.3673
Latest Price : $204.17(-2.18%) | Thu. Sep 8, 2022($1.7) Wed. Sep 7, 2022($2.9) Tue. Sep 6, 2022($3.9) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($2) Tue. Aug 30, 2022($1.9) Mon. Aug 29, 2022($3.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 14 | 223.26 | 215.87 | 208.34(-0.18) | 206.33(-0.46) | 203.87(-0.1) | 203.79 | -2 | | -14 | 34(1.3) | -50 | [-7] | [-17] | [6] | -80 | -62 | DP | -0 | OpenShort | | (-4) | -4 | 15 | 1 | 8 | -1.4,5 | 15 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.33(hourly_sma_10 1.25%) 208.34(hourly_sma_20 2.23%) 215.87(daily_ema_10 5.93%) 223.26(daily_ema_20 9.55%)
|
| | | 2 | Sep/6 | 13 | 223.26 | 215.87 | 208.71(-0.19) | 207.28(-0.48) | 204.08(-0.51) | 202.98 | -2.1 | | -14 | 33(2.6) | -50 | [-7] | [-33] | [-9] | -87 | -208 | DT | -0.3 | OpenShort | | (-8) | -19 | -20 | 8 | -20 | -1.8,8 | 15 | | 3 | Sep/6 | 12 | 223.26 | 215.87 | 209.11(-0.17) | 208.28(-0.42) | 205.13(-0.47) | 204.08 | -2 | | -14 | 30(2) | -50 | [-6] | [-30] | [-9] | -85 | -186 | DT | -0.4 | OpenShort | | (-7) | -17 | -19 | 8 | -20 | -1.7,8 | 15 | | 4 | Sep/6 | 11 | 223.26 | 215.87 | 209.47(-0.16) | 209.16(-0.3) | 206.1(-0.45) | 205.15 | -1.9 | | -14 | 28(1.5) | -50 | [-6] | [-27] | [3] | -84 | -164 | DP | -0.4 | OpenShort | | (-6) | -17 | 32 | -8 | -20 | -1.6,6 | 15 | | 5 | Sep/6 | 10 | 223.26 | 215.87 | 209.8(-0.21) | 209.79(-0.38) | 207.03(-0.9) | 203.4 | -2.1 | | -14 | 27(5.4) | -50 | [-8] | [-46] | [-24] | -110 | -324 | DT | -1.4 | HoldShort | | (-7) | -33 | -24 | -27 | -20 | -2.5,3 | 15 | | | | |
| 6 | Sep/6 | 9 | 223.26 | 215.87 | 210.25(-0.16) | 210.6(-0.18) | 208.9(-0.75) | 204.75 | -1.9 | | -14 | 21(3.2) | -50 | [-6] | [-36] | [-39] | -108 | -290 | DT | -2 | HoldShort? | | (-7) | -28 | -63 | -38 | -20 | -2.7,10 | 15 | | 7 | Sep/2 | 15 | 224.59 | 217.88 | 210.59(-0.13) | 210.6(0) | 210.48(-0.44) | 208.3 | -1.9 | | -13 | 18(-2.6) | -50 | [-5] | [-21] | [-17] | -61 | -91 | DT | -1.3 | OpenShort? | | (-3) | -16 | -12 | -38 | -20 | -1.3,22 | 26 | | 8 | Sep/2 | 14 | 224.59 | 217.88 | 210.86(-0.11) | 210.97(0.02) | 211.42(-0.39) | 208.99 | -1.8 | | -13 | 21(-0.5) | -50 | [-4] | [-19] | [-16] | -30 | -76 | DT | -1.4 | OpenShort | | (-4) | -15 | -14 | -33 | -20 | -1,45 | 26 | | 9 | Sep/2 | 13 | 224.59 | 217.88 | 211.1(-0.09) | 210.92(0.06) | 212.25(-0.16) | 209.8 | -1.7 | | -13 | 21(-0.8) | -50 | [-3] | [-9] | [-20] | 5 | -8 | DT | -1.3 | OpenShort | | (-3) | -6 | -40 | -16 | -20 | -0.7,72 | 26 | | 10 | Sep/2 | 12 | 224.59 | 217.88 | 211.3(-0.02) | 210.8(0.21) | 212.59(0.14) | 212.1 | -1.4 | | -13 | 22(-0.4) | -50 | [-1] | [5] | [-5] | 53 | 94 | RG | -0.3 | Wait | | (-2) | 5 | -19 | 5 | 2 | 0.4,93 | 26 | | | | |
| 11 | Sep/2 | 11 | 224.59 | 217.88 | 211.35(-0.04) | 210.35(0.09) | 212.29(0.39) | 213.19 | -1.3 | | -13 | 22(-1.2) | -40 | [-2] | [12] | [11] | 70 | 231 | UR | 0.5 | SmallShort | | (0) | 15 | 3 | 25 | 20 | 1,95 | 26 | | 12 | Sep/2 | 10 | 224.59 | 217.88 | 211.43(-0.04) | 210.16(0.1) | 211.47(0.46) | 213.02 | -1.3 | | -13 | 24(-1.1) | -40 | [-2] | [15] | [11] | 52 | 238 | UR | 0.8 | SmallShort | | (-2) | 17 | 1 | 29 | 20 | 0.8,82 | 26 | | 13 | Sep/2 | 9 | 224.59 | 217.88 | 211.51(-0.02) | 209.95(0.08) | 210.51(0.44) | 212.97 | -1.3 | | -13 | 25(-0.4) | -10 | [-1] | [14] | [21] | 38 | 200 | UR | 1.2 | SmallShort? | | (-2) | 16 | 26 | 35 | 20 | 0.7,70 | 26 | | 14 | Sep/1 | 15 | 225.94 | 220.17 | 211.55(-0.13) | 209.95(-0) | 209.58(0.28) | 211.49 | -1.8 | | -12 | 25(-5.4) | -50 | [-5] | [6] | [13] | -6 | 204 | UR | 0.9 | SmallShort? | | (-2) | 10 | 11 | 25 | 20 | -0,44 | 32 | | 15 | Sep/1 | 14 | 225.94 | 220.17 | 211.82(-0.16) | 209.8(-0.04) | 208.99(0.28) | 210.83 | -1.9 | | -12 | 30(-3.8) | -50 | [-6] | [5] | [17] | -35 | 184 | UR | 0.8 | SmallShort | | (-6) | 10 | 32 | 16 | 20 | -0.4,25 | 32 | | | | |
| 16 | Sep/1 | 13 | 225.94 | 220.17 | 212.16(-0.21) | 209.89(-0.15) | 208.4(-0.22) | 209.03 | -2.1 | | -12 | 34(-1.7) | -50 | [-8] | [-16] | [6] | -67 | 8 | DP | 0.2 | OpenShort | | (-8) | -8 | 14 | 7 | 1 | -1.1,11 | 32 | | 17 | Sep/1 | 12 | 225.94 | 220.17 | 212.6(-0.22) | 210.21(-0.27) | 208.85(-0.27) | 208.22 | -2.2 | | -12 | 36(-0.2) | -50 | [-8] | [-21] | [0] | -80 | -55 | DT | -0.2 | HoldShort | | (-9) | -10 | -2 | 9 | -11 | -1.5,8 | 32 | | 18 | Sep/1 | 11 | 225.94 | 220.17 | 213.07(-0.21) | 210.77(-0.25) | 209.41(-0.29) | 208.35 | -2.2 | | -12 | 36(1.1) | -50 | [-8] | [-21] | [-4] | -84 | -81 | DT | -0.4 | OpenShort | | (-9) | -11 | -4 | 0 | -20 | -1.6,6 | 32 | | 19 | Sep/1 | 10 | 225.94 | 220.17 | 213.51(-0.16) | 211.3(-0.23) | 210.01(-0.27) | 208.6 | -2.2 | | -12 | 35(2.1) | -50 | [-6] | [-19] | [1] | -89 | -135 | DP | -0.5 | OpenShort | | (-8) | -10 | 13 | 0 | -20 | -1.7,4 | 32 | | 20 | Sep/1 | 9 | 225.94 | 220.17 | 213.86(-0.2) | 211.79(-0.26) | 210.58(-0.38) | 207.85 | -2.2 | | -12 | 33(4.6) | -50 | [-8] | [-24] | [-26] | -107 | -171 | DT | -1 | HoldShort? | | (-7) | -14 | -58 | -6 | -20 | -2.3,1 | 32 | | | | |
| 21 | Aug/31 | 15 | 227.19 | 222.43 | 214.28(-0.14) | 212.35(-0.17) | 211.39(-0.09) | 211.16 | -2.2 | | -10 | 28(-2) | -50 | [-5] | [-11] | [1] | -84 | -30 | DP | -0.1 | OpenShort? | | (-4) | -3 | 3 | 1 | -4 | -1.4,1 | 33 | | 22 | Aug/31 | 14 | 227.19 | 222.43 | 214.59(-0.2) | 212.71(-0.17) | 211.58(-0.26) | 210.99 | -2.2 | | -10 | 30(-1.2) | -50 | [-7] | [-18] | [-4] | -90 | -34 | DT | -0.3 | HoldShort | | (-6) | -10 | -7 | -1 | -20 | -1.6,0 | 33 | | 23 | Aug/31 | 13 | 227.19 | 222.43 | 215.01(-0.21) | 213.07(-0.12) | 212.14(-0.22) | 211.38 | -2.1 | | -10 | 32(-1.4) | -50 | [-8] | [-16] | [-4] | -90 | -12 | DT | -0.3 | HoldShort | | (-7) | -8 | -5 | -1 | -20 | -1.6,0 | 33 | | 24 | Aug/31 | 12 | 227.19 | 222.43 | 215.46(-0.22) | 213.32(-0.24) | 212.6(-0.18) | 211.67 | -2.1 | | -10 | 33(-1.9) | -50 | [-8] | [-17] | [-2] | -88 | -6 | DT | -0.4 | HoldShort | | (-8) | -7 | -1 | -5 | -4 | -1.5,0 | 33 | | 25 | Aug/31 | 11 | 227.19 | 222.43 | 215.93(-0.22) | 213.83(-0.28) | 212.98(-0.15) | 211.76 | -2.1 | | -10 | 35(-0.8) | -50 | [-8] | [-16] | [-3] | -86 | -8 | DT | -0.5 | HoldShort | | (-9) | -6 | -5 | -3 | -8 | -1.6,4 | 33 | | | | |
| 26 | Aug/31 | 10 | 227.19 | 222.43 | 216.41(-0.22) | 214.43(-0.27) | 213.3(-0.26) | 212.04 | -2 | | -10 | 36(-0.2) | -50 | [-8] | [-20] | [-13] | -87 | -45 | DT | -0.5 | HoldShort | | (-9) | -10 | -31 | -4 | -20 | -1.7,6 | 33 | | 27 | Aug/31 | 9 | 227.19 | 222.43 | 216.88(-0.25) | 215(-0.17) | 213.86(-0.07) | 213.82 | -1.8 | | -10 | 36(-5.2) | -50 | [-9] | [-11] | [1] | -72 | 97 | DP | -0 | OpenShort? | | (-7) | -3 | 3 | 1 | -2 | -1.2,8 | 33 | | 28 | Aug/30 | 15 | 228.37 | 224.74 | 217.42(-0.34) | 215.37(-0.16) | 214.01(-0.02) | 213.66 | -2.3 | | -9 | 41(-17.1) | -50 | [-13] | [-10] | [-2] | -76 | 167 | DT | -0.1 | HoldShort? | | (-10) | -1 | -0 | -2 | -20 | -1.2,4 | 32 | | 29 | Aug/30 | 14 | 228.37 | 224.74 | 218.16(-0.31) | 215.72(-0.1) | 214.06(-0.28) | 213.69 | -2.3 | | -9 | 58(-5.3) | -50 | [-11] | [-18] | [-1] | -74 | 39 | DT | -0.1 | OpenShort | | (-13) | -10 | 7 | 1 | -20 | -1.2,6 | 32 | | 30 | Aug/30 | 13 | 228.37 | 224.74 | 218.83(-0.31) | 215.94(-0.12) | 214.67(-0.42) | 213.3 | -2.3 | | -9 | 63(-1.8) | -50 | [-11] | [-24] | [-13] | -76 | -46 | DT | -0.3 | HoldShort | | (-12) | -16 | -25 | 2 | -20 | -1.3,7 | 32 | | | | |
| 31 | Aug/30 | 12 | 228.37 | 224.74 | 219.5(-0.25) | 216.21(-0.12) | 215.58(-0.26) | 214.75 | -2.1 | | -9 | 65(-1.3) | -50 | [-9] | [-18] | [-1] | -71 | -35 | DT | -0.2 | OpenShort | | (-10) | -10 | 2 | -2 | -20 | -1.1,7 | 32 | | 32 | Aug/30 | 11 | 228.37 | 224.74 | 220.05(-0.25) | 216.47(-0.23) | 216.14(-0.28) | 214.63 | -2.1 | | -9 | 67(0.4) | -50 | [-9] | [-20] | [2] | -77 | -70 | DP | -0.4 | OpenShort | | (-10) | -10 | 13 | -6 | -13 | -1.3,6 | 32 | | 33 | Aug/30 | 10 | 228.37 | 224.74 | 220.61(-0.3) | 216.96(-0.31) | 216.74(-0.34) | 213.86 | -2.2 | | -9 | 66(1.6) | -50 | [-11] | [-24] | [-21] | -83 | -92 | DT | -0.7 | OpenShort | | (-10) | -13 | -50 | -6 | -20 | -1.6,7 | 32 | | 34 | Aug/30 | 9 | 228.37 | 224.74 | 221.28(-0.25) | 217.64(-0.18) | 217.47(0.12) | 216.81 | -1.8 | | -9 | 65(-2.3) | -50 | [-9] | [-5] | [-4] | -65 | 80 | DT | -0.2 | OpenShort? | | (-9) | 4 | -16 | 2 | 15 | -1.1,13 | 32 | | 35 | Aug/29 | 15 | 229.43 | 227.22 | 221.83(-0.21) | 218.03(-0.16) | 217.2(0.16) | 217.74 | -2 | | -7 | 67(-9) | -45 | [-8] | [-2] | [3] | -59 | 70 | DP | 0.1 | OpenShort? | | (-9) | 6 | 1 | 8 | 20 | -0.9,14 | 45 | | | | |
| 36 | Aug/29 | 14 | 229.43 | 227.22 | 222.29(-0.19) | 218.39(-0.16) | 216.86(0.04) | 217.7 | -2 | | -7 | 76(0.9) | -45 | [-7] | [-6] | [4] | -65 | -9 | DP | 0.2 | OpenShort | | (-8) | 2 | 2 | 11 | 16 | -1.1,13 | 45 | | 37 | Aug/29 | 13 | 229.43 | 227.22 | 222.71(-0.18) | 218.75(-0.32) | 216.78(-0.17) | 217.59 | -2.1 | | -7 | 75(1.9) | -45 | [-7] | [-16] | [7] | -72 | -91 | DP | 0.2 | OpenShort | | (-7) | -6 | 8 | 12 | 20 | -1.2,8 | 45 | | 38 | Aug/29 | 12 | 229.43 | 227.22 | 223.12(-0.19) | 219.45(-0.51) | 217.16(-0.28) | 217.12 | -2.1 | | -7 | 73(3.6) | -50 | [-7] | [-24] | [11] | -82 | -150 | DP | -0 | OpenShort | | (-8) | -10 | 21 | 9 | 20 | -1.4,3 | 45 | | 39 | Aug/29 | 11 | 229.43 | 227.22 | 223.54(-0.25) | 220.58(-0.53) | 217.78(-0.52) | 215.88 | -2.4 | | -7 | 69(7) | -50 | [-9] | [-34] | [-3] | -98 | -218 | DT | -0.5 | OpenShort | | (-9) | -19 | -1 | 2 | -20 | -1.9,0 | 45 | | 40 | Aug/29 | 10 | 229.43 | 227.22 | 224.09(-0.24) | 221.75(-0.46) | 218.91(-0.45) | 215.97 | -2.3 | | -7 | 62(7.8) | -50 | [-9] | [-30] | [-15] | -108 | -232 | DT | -0.8 | HoldShort | | (-9) | -17 | -25 | -2 | -20 | -2.3,0 | 45 | | | | |
| 41 | Aug/29 | 9 | 229.43 | 227.22 | 224.62(-0.17) | 222.78(-0.38) | 219.9(-0.37) | 217.42 | -2.1 | | -7 | 55(8.4) | -50 | [-6] | [-25] | [-19] | -108 | -244 | DT | -0.8 | HoldShort? | | (-8) | -14 | -35 | -2 | -20 | -2.3,0 | 45 | | 42 | Aug/26 | 15 | 230.51 | 228.94 | 225.01(-0.11) | 223.64(-0.28) | 220.72(-0.47) | 219.49 | -2.2 | | -5 | 46(-1) | -50 | [-4] | [-25] | [-10] | -103 | -258 | DT | -0.5 | CloseShort? | | (-5) | -17 | -13 | 3 | -20 | -2.1,0 | 42 | | 43 | Aug/26 | 14 | 230.51 | 228.94 | 225.25(-0.12) | 224.27(-0.3) | 221.76(-0.73) | 220.27 | -2.1 | | -5 | 47(6.1) | -50 | [-4] | [-35] | [-11] | -103 | -283 | DT | -0.6 | HoldShort | | (-3) | -26 | -15 | -3 | -20 | -2.1,0 | 42 | | 44 | Aug/26 | 13 | 230.51 | 228.94 | 225.52(-0.09) | 224.94(-0.3) | 223.4(-0.52) | 221.17 | -1.9 | | -5 | 41(4.7) | -50 | [-3] | [-27] | [-8] | -103 | -228 | DT | -1.1 | HoldShort | | (-4) | -19 | -1 | -24 | -20 | -2.1,0 | 42 | | 45 | Aug/26 | 12 | 230.51 | 228.94 | 225.73(-0.1) | 225.62(-0.25) | 224.57(-0.47) | 221.22 | -1.9 | | -5 | 36(6.8) | -50 | [-4] | [-24] | [-19] | -113 | -219 | DT | -1.9 | HoldShort | | (-4) | -17 | -4 | -65 | -20 | -2.5,0 | 42 | | | | |
| 46 | Aug/26 | 11 | 230.51 | 228.94 | 225.95(-0.08) | 226.18(-0.23) | 225.64(-0.44) | 221.46 | -1.8 | | -5 | 30(8.3) | -50 | [-3] | [-23] | [-33] | -95 | -230 | DT | -2.9 | OpenShort | | (-3) | -16 | -51 | -46 | -20 | -3.1,33 | 42 | | 47 | Aug/26 | 10 | 230.51 | 228.94 | 226.13(0.02) | 226.7(-0.04) | 226.63(-0.07) | 224.59 | -1.2 | | -5 | 21(-1.3) | -50 | [1] | [-5] | [-27] | -30 | -105 | DR | -1.9 | OpenShort | | (0) | -3 | -62 | -15 | -20 | -1.5,58 | 42 | | 48 | Aug/26 | 9 | 230.51 | 228.94 | 226.09(0.08) | 226.8(0.13) | 226.79(0.14) | 228.45 | -0.4 | | -5 | 23(2.7) | 5 | [3] | [6] | [13] | 81 | 57 | RG | 1.5 | SmallShort? | | (4) | 5 | 20 | 27 | 20 | 2.1,78 | 42 | | 49 | Aug/25 | 15 | 231.31 | 230.32 | 225.92(0.06) | 226.5(0.03) | 226.47(-0.09) | 227.21 | -1 | | -2 | 20(-4.8) | 0 | [2] | [-2] | [7] | 42 | -21 | RG | 0.8 | SmallShort? | | (2) | -3 | 11 | 14 | 15 | 1.3,59 | 44 | | 50 | Aug/25 | 14 | 231.31 | 230.32 | 225.78(0.07) | 226.5(-0) | 226.67(-0.02) | 226.55 | -1.2 | | -2 | 25(-2.2) | 5 | [3] | [-0] | [4] | 16 | -46 | RG | -0.1 | Wait | | (2) | -1 | 10 | 5 | 4 | 0.8,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|