|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $396.6350 One month high (close): $482.6500
CHTR Daily Change: -2.55% Daily StdDev 2.32% CHTR EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $396.64(-2.55%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 14 | 440.03 | 418.3 | 410.16(-0.18) | 404.31(-0.55) | 399.24(-0.23) | 397.91 | -1.6 | | -23 | 29(2.1) | -50 | [-8] | [-28] | [2] | -93 | -181 | DP | -0.2 | OpenShort | | (-9) | -10 | 3 | 3 | 6 | -1.7,0 | 15 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.29%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 404.31(hourly_sma_10 1.61%) 410.16(hourly_sma_20 3.08%) 418.3(daily_ema_10 5.12%) 440.03(daily_ema_20 10.59%)
|
| | | 2 | Sep/6 | 13 | 440.03 | 418.3 | 410.88(-0.19) | 406.54(-0.49) | 400.17(-0.5) | 397.66 | -1.6 | | -23 | 26(2.7) | -50 | [-8] | [-39] | [-10] | -97 | -257 | DT | -0.4 | OpenShort | | (-8) | -22 | -20 | 6 | -20 | -1.9,1 | 15 | | 3 | Sep/6 | 12 | 440.03 | 418.3 | 411.66(-0.19) | 408.55(-0.4) | 402.2(-0.49) | 399.46 | -1.6 | | -23 | 24(2.5) | -50 | [-8] | [-36] | [-9] | -99 | -235 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | 10 | -20 | -2,1 | 15 | | 4 | Sep/6 | 11 | 440.03 | 418.3 | 412.45(-0.21) | 410.2(-0.39) | 404.2(-0.48) | 400.75 | -1.5 | | -23 | 21(1.9) | -50 | [-9] | [-36] | [-4] | -102 | -192 | BT | -0.6 | OpenLong | | (-8) | -21 | 5 | 3 | -20 | -2.1,1 | 15 | | 5 | Sep/6 | 10 | 440.03 | 418.3 | 413.3(-0.25) | 411.82(-0.46) | 406.14(-0.93) | 400.27 | -1.5 | | -23 | 19(5.4) | -50 | [-11] | [-57] | [-19] | -115 | -302 | DT | -1.2 | HoldShort | | (-10) | -40 | -26 | -7 | -20 | -2.6,0 | 15 | | | | |
| 6 | Sep/6 | 9 | 440.03 | 418.3 | 414.34(-0.14) | 413.71(-0.25) | 409.95(-0.73) | 402.65 | -1.4 | | -23 | 14(2.3) | -50 | [-6] | [-43] | [-32] | -130 | -323 | DT | -2 | HoldShort? | | (-8) | -32 | -56 | -27 | -20 | -3.2,0 | 15 | | 7 | Sep/2 | 15 | 443.54 | 422.59 | 414.94(-0.12) | 414.76(-0.16) | 412.95(-0.48) | 407.8 | -1.5 | | -22 | 12(0.9) | -50 | [-5] | [-30] | [-21] | -110 | -170 | DT | -1.7 | CloseShort? | | (-5) | -21 | -17 | -48 | -20 | -2.4,0 | 18 | | 8 | Sep/2 | 14 | 443.54 | 422.59 | 415.42(-0.02) | 415.41(-0.1) | 414.94(-0.32) | 409.41 | -1.4 | | -22 | 11(0.8) | -50 | [-1] | [-21] | [-22] | -95 | -198 | DT | -2.2 | HoldShort | | (-4) | -14 | -18 | -60 | -20 | -2.4,15 | 18 | | 9 | Sep/2 | 13 | 443.54 | 422.59 | 415.52(-0.02) | 415.81(-0.11) | 416.26(-0.32) | 411.08 | -1.4 | | -22 | 10(0.4) | -50 | [-1] | [-21] | [-28] | -50 | -169 | DT | -2.2 | OpenShort | | (0) | -14 | -52 | -38 | -20 | -1.9,48 | 18 | | 10 | Sep/2 | 12 | 443.54 | 422.59 | 415.62(0.04) | 416.27(0.06) | 417.61(0.02) | 415.97 | -1.2 | | -22 | 10(-0.4) | -50 | [2] | [-2] | [-17] | 33 | -24 | DR | -0.7 | OpenShort | | (2) | 1 | -46 | 0 | -15 | 0.2,78 | 18 | | | | |
| 11 | Sep/2 | 11 | 443.54 | 422.59 | 415.44(0.08) | 416.02(0.2) | 417.51(0.24) | 420.31 | -1 | | -22 | 10(1.3) | -15 | [4] | [11] | [13] | 86 | 100 | RG | 1.2 | SmallShort | | (4) | 11 | 27 | 9 | 20 | 2.1,83 | 18 | | 12 | Sep/2 | 10 | 443.54 | 422.59 | 415.09(0.03) | 415.18(0.08) | 416.49(0.11) | 417.76 | -1.1 | | -22 | 9(0.1) | -25 | [1] | [2] | [11] | 63 | 58 | RG | 0.6 | Wait | | (2) | 5 | 20 | 15 | 19 | 1.3,80 | 18 | | 13 | Sep/2 | 9 | 443.54 | 422.59 | 414.98(0.03) | 414.86(0.05) | 416.04(0.18) | 415.85 | -1.2 | | -22 | 9(0.3) | -45 | [1] | [5] | [-3] | 32 | 36 | CR | -0.1 | HoldShort? | | (1) | 8 | -19 | 10 | 13 | 0.4,72 | 18 | | 14 | Sep/1 | 15 | 446.47 | 427.26 | 414.87(-0.04) | 414.67(-0.02) | 415.28(0.09) | 417.6 | -1.3 | | -19 | 8(-1.8) | -35 | [-2] | [-0] | [15] | 59 | 131 | UR | 1.2 | SmallShort? | | (2) | 4 | 18 | 26 | 20 | 1.4,74 | 22 | | 15 | Sep/1 | 14 | 446.47 | 427.26 | 415.02(-0.06) | 414.75(-0.06) | 414.89(0.08) | 415.88 | -1.4 | | -19 | 10(-1.5) | -50 | [-3] | [-2] | [5] | 19 | 101 | DP | 0.4 | OpenShort | | (-3) | 4 | 1 | 16 | 20 | 0.4,59 | 22 | | | | |
| 16 | Sep/1 | 13 | 446.47 | 427.26 | 415.28(-0.07) | 414.99(-0.02) | 414.57(0.18) | 415.78 | -1.4 | | -19 | 12(-1.8) | -50 | [-3] | [3] | [8] | 1 | 125 | UR | 0.5 | SmallShort | | (-3) | 8 | 16 | 8 | 20 | 0.2,46 | 22 | | 17 | Sep/1 | 12 | 446.47 | 427.26 | 415.57(-0.1) | 415.09(-0.09) | 413.83(0.02) | 414.23 | -1.4 | | -19 | 13(-1.2) | -50 | [-4] | [-6] | [5] | -18 | 74 | DP | 0.1 | OpenShort | | (-4) | 1 | 10 | 9 | 2 | -0.5,45 | 22 | | 18 | Sep/1 | 11 | 446.47 | 427.26 | 415.99(-0.12) | 415.47(0.06) | 413.73(-0.07) | 413.29 | -1.5 | | -19 | 15(-1.5) | -50 | [-5] | [-7] | [-10] | -30 | 41 | DT | -0.1 | OpenShort | | (-5) | -3 | -24 | 8 | -20 | -0.8,40 | 22 | | 19 | Sep/1 | 10 | 446.47 | 427.26 | 416.47(-0.1) | 415.21(0.07) | 414.02(-0.12) | 415.48 | -1.4 | | -19 | 16(-1.7) | -50 | [-4] | [-8] | [6] | -23 | 50 | DP | 0.4 | OpenShort | | (-4) | -5 | 17 | 5 | -8 | -0.3,35 | 22 | | 20 | Sep/1 | 9 | 446.47 | 427.26 | 416.89(-0.16) | 414.92(0.02) | 414.52(-0.2) | 413.85 | -1.5 | | -19 | 18(-2.2) | -50 | [-7] | [-14] | [1] | -46 | 40 | DP | -0.2 | OpenShort? | | (-6) | -9 | 14 | -8 | -20 | -0.8,24 | 22 | | | | |
| 21 | Aug/31 | 15 | 448.57 | 430.91 | 417.56(-0.17) | 414.84(-0.04) | 415.37(-0.24) | 412.56 | -1.7 | | -18 | 20(-2) | -50 | [-8] | [-18] | [-8] | -54 | -10 | DT | -0.6 | OpenShort? | | (-8) | -11 | -7 | -16 | -20 | -1.1,24 | 27 | | 22 | Aug/31 | 14 | 448.57 | 430.91 | 418.28(-0.18) | 415.01(-0.03) | 416.38(-0.21) | 413.24 | -1.7 | | -18 | 22(-1.3) | -50 | [-8] | [-16] | [-10] | -39 | 8 | DT | -0.7 | OpenShort | | (-8) | -9 | -20 | -8 | -20 | -1.1,39 | 27 | | 23 | Aug/31 | 13 | 448.57 | 430.91 | 419.02(-0.16) | 415.13(0.01) | 417.26(0.19) | 415.15 | -1.6 | | -18 | 23(-1.8) | -50 | [-7] | [2] | [-10] | -21 | 117 | RG | -0.4 | Wait | | (-7) | 8 | -33 | 5 | 1 | -0.8,49 | 27 | | 24 | Aug/31 | 12 | 448.57 | 430.91 | 419.71(-0.15) | 415.09(-0.04) | 416.45(0.28) | 418.25 | -1.4 | | -18 | 25(-2.5) | -50 | [-7] | [5] | [9] | -6 | 188 | UR | 0.3 | SmallShort | | (-6) | 12 | 4 | 15 | 20 | -0.3,52 | 27 | | 25 | Aug/31 | 11 | 448.57 | 430.91 | 420.33(-0.16) | 415.26(-0.08) | 415.27(0.23) | 417.84 | -1.4 | | -18 | 28(-2) | -50 | [-7] | [2] | [11] | -16 | 158 | UR | 0.4 | SmallShort | | (-8) | 10 | 6 | 25 | 20 | -0.4,44 | 27 | | | | |
| 26 | Aug/31 | 10 | 448.57 | 430.91 | 421.02(-0.16) | 415.59(-0.1) | 414.33(0.2) | 417.31 | -1.5 | | -18 | 30(-1.7) | -50 | [-7] | [0] | [7] | -36 | 119 | UR | 0.5 | SmallShort | | (-8) | 9 | -1 | 16 | 20 | -0.6,29 | 27 | | 27 | Aug/31 | 9 | 448.57 | 430.91 | 421.7(-0.26) | 415.99(-0.12) | 413.52(0.13) | 417.43 | -1.5 | | -18 | 31(-3.8) | -50 | [-12] | [-4] | [29] | -51 | 193 | DP | 0.6 | OpenShort? | | (-8) | 6 | 68 | 13 | 20 | -0.6,14 | 27 | | 28 | Aug/30 | 15 | 450.7 | 436.02 | 422.78(-0.39) | 416.51(-0.29) | 412.99(-0.18) | 411.14 | -2 | | -16 | 35(-6.5) | -50 | [-17] | [-24] | [-8] | -90 | 64 | DT | -0.2 | HoldShort? | | (-15) | -8 | -19 | 0 | -20 | -1.6,0 | 27 | | 29 | Aug/30 | 14 | 450.7 | 436.02 | 424.42(-0.27) | 417.74(-0.27) | 413.75(-0.36) | 412.87 | -1.9 | | -16 | 42(0.5) | -50 | [-12] | [-31] | [-1] | -85 | -92 | DT | -0.1 | HoldShort | | (-17) | -16 | 1 | 3 | -20 | -1.4,0 | 27 | | 30 | Aug/30 | 13 | 450.7 | 436.02 | 425.56(-0.23) | 418.86(-0.34) | 415.25(-0.39) | 412.78 | -1.9 | | -16 | 41(2.1) | -50 | [-10] | [-33] | [-6] | -90 | -167 | DT | -0.3 | OpenShort | | (-12) | -17 | -13 | 3 | -20 | -1.6,0 | 27 | | | | |
| 31 | Aug/30 | 12 | 450.7 | 436.02 | 426.56(-0.22) | 420.3(-0.3) | 416.87(-0.38) | 414.01 | -1.8 | | -16 | 39(2.2) | -50 | [-10] | [-32] | [-4] | -90 | -166 | DT | -0.4 | OpenShort | | (-10) | -17 | -2 | -1 | -20 | -1.6,0 | 27 | | 32 | Aug/30 | 11 | 450.7 | 436.02 | 427.48(-0.22) | 421.55(-0.33) | 418.46(-0.38) | 414.17 | -1.8 | | -16 | 37(3) | -50 | [-10] | [-32] | [-7] | -95 | -186 | DT | -0.6 | OpenShort | | (-10) | -17 | -8 | -2 | -20 | -1.8,0 | 27 | | 33 | Aug/30 | 10 | 450.7 | 436.02 | 428.43(-0.21) | 422.93(-0.36) | 420.06(-0.45) | 414.88 | -1.8 | | -16 | 34(4) | -50 | [-9] | [-36] | [-25] | -100 | -223 | DT | -0.8 | HoldShort | | (-10) | -20 | -59 | -3 | -20 | -2,0 | 27 | | 34 | Aug/30 | 9 | 450.7 | 436.02 | 429.32(-0.14) | 424.45(-0.22) | 421.95(-0.12) | 420.43 | -1.5 | | -16 | 30(1) | -50 | [-6] | [-17] | [-2] | -88 | -100 | DT | -0.3 | HoldShort? | | (-6) | -5 | -3 | 2 | -11 | -1.5,0 | 27 | | 35 | Aug/29 | 15 | 452.43 | 443.22 | 429.92(-0.1) | 425.4(-0.25) | 422.47(-0.3) | 420.73 | -1.7 | | -11 | 29(0) | -50 | [-4] | [-25] | [-6] | -90 | -185 | DT | -0.3 | HoldShort? | | (-7) | -13 | -14 | 1 | -20 | -1.6,0 | 37 | | | | |
| 36 | Aug/29 | 14 | 452.43 | 443.22 | 430.36(-0.09) | 426.47(-0.22) | 423.76(-0.21) | 422.05 | -1.6 | | -11 | 29(1.8) | -50 | [-4] | [-20] | [-2] | -90 | -152 | DT | -0.3 | OpenShort | | (-4) | -9 | 0 | 1 | -20 | -1.6,0 | 37 | | 37 | Aug/29 | 13 | 452.43 | 443.22 | 430.75(-0.1) | 427.42(-0.38) | 424.65(-0.27) | 421.99 | -1.6 | | -11 | 27(2.3) | -50 | [-4] | [-26] | [-6] | -95 | -169 | DT | -0.5 | OpenShort | | (-4) | -12 | -15 | -4 | -6 | -1.8,0 | 37 | | 38 | Aug/29 | 12 | 452.43 | 443.22 | 431.18(-0.09) | 429.07(-0.48) | 425.82(-0.27) | 423.43 | -1.6 | | -11 | 25(2) | -50 | [-4] | [-28] | [-2] | -92 | -158 | DT | -0.5 | OpenShort | | (-4) | -12 | -8 | -1 | 8 | -1.7,1 | 37 | | 39 | Aug/29 | 11 | 452.43 | 443.22 | 431.57(-0.13) | 431.12(-0.28) | 426.97(-0.34) | 424.16 | -1.5 | | -11 | 23(1.7) | -50 | [-6] | [-27] | [-15] | -94 | -125 | DT | -0.7 | OpenShort | | (-4) | -15 | -30 | -4 | -20 | -1.8,1 | 37 | | 40 | Aug/29 | 10 | 452.43 | 443.22 | 432.13(-0.1) | 432.31(-0.11) | 428.44(-0.15) | 427.02 | -1.4 | | -11 | 21(-0.1) | -50 | [-4] | [-15] | [-4] | -82 | -57 | DT | -0.4 | HoldShort | | (-4) | -7 | 4 | -4 | -20 | -1.3,1 | 37 | | | | |
| 41 | Aug/29 | 9 | 452.43 | 443.22 | 432.57(-0.12) | 432.77(-0.15) | 429.09(-0.26) | 426.6 | -1.4 | | -11 | 21(1.2) | -50 | [-5] | [-21] | [-12] | -88 | -86 | DT | -0.6 | OpenShort? | | (-5) | -12 | -12 | -11 | -20 | -1.5,0 | 37 | | 42 | Aug/26 | 15 | 453.21 | 449.42 | 433.07(-0.09) | 433.41(-0.12) | 430.19(-0.5) | 427.8 | -1.4 | | -6 | 20(-0.1) | -50 | [-4] | [-30] | [-12] | -81 | -154 | DT | -0.7 | HoldShort? | | (-4) | -22 | -14 | -15 | -20 | -1.4,4 | 35 | | 43 | Aug/26 | 14 | 453.21 | 449.42 | 433.48(-0.03) | 433.95(-0.06) | 432.37(-0.68) | 429.14 | -1.4 | | -6 | 20(0.7) | -50 | [-1] | [-36] | [-16] | -71 | -239 | DT | -0.9 | OpenShort | | (-4) | -30 | -20 | -23 | -20 | -1.2,9 | 35 | | 44 | Aug/26 | 13 | 453.21 | 449.42 | 433.61(0.01) | 434.21(-0.05) | 435.31(-0.19) | 431.1 | -1.3 | | -6 | 19(-0.3) | -50 | [0] | [-13] | [-10] | -54 | -116 | DR | -1.2 | OpenShort | | (-0) | -8 | -2 | -40 | -20 | -0.7,14 | 35 | | 45 | Aug/26 | 12 | 453.21 | 449.42 | 433.55(0.01) | 434.42(0.04) | 436.15(-0.06) | 431.26 | -1.2 | | -6 | 20(-0.2) | -50 | [0] | [-6] | [-14] | -37 | -75 | DR | -1.4 | OpenShort | | (0) | -3 | -4 | -48 | -20 | -0.7,31 | 35 | | | | |
| 46 | Aug/26 | 11 | 453.21 | 449.42 | 433.5(0.01) | 434.24(0.02) | 436.43(-0.08) | 431.63 | -1.2 | | -6 | 20(-0.7) | -50 | [0] | [-7] | [-29] | -3 | -69 | DR | -1.4 | OpenShort | | (1) | -4 | -69 | -15 | -20 | -0.5,60 | 35 | | 47 | Aug/26 | 10 | 453.21 | 449.42 | 433.46(0.1) | 434.15(0.21) | 436.78(0.31) | 438.46 | -0.8 | | -6 | 20(1.8) | -25 | [4] | [16] | [-11] | 67 | 97 | CR | 0.5 | HoldShort | | (4) | 14 | -54 | 24 | 20 | 1.4,82 | 35 | | 48 | Aug/26 | 9 | 453.21 | 449.42 | 433.04(0.12) | 433.24(0.29) | 435.43(0.56) | 443.89 | -0.5 | | -6 | 19(5.8) | 20 | [5] | [29] | [43] | 108 | 270 | UT | 2.6 | HoldLong? | | (7) | 25 | 84 | 36 | 20 | 3.3,75 | 35 | | 49 | Aug/25 | 15 | 453.81 | 454.67 | 432.54(-0.01) | 431.97(0.01) | 433.02(0.07) | 435.67 | -1.1 | | -1 | 13(-0.9) | 10 | [-0] | [1] | [17] | 41 | 97 | UR | 1.2 | SmallShort? | | (1) | 3 | 32 | 14 | 20 | 1.4,56 | 39 | | 50 | Aug/25 | 14 | 453.81 | 454.67 | 432.58(-0.07) | 431.94(-0.1) | 432.7(0.15) | 432.57 | -1.3 | | -1 | 14(-2.2) | -15 | [-3] | [1] | [2] | -5 | 108 | UR | -0.1 | SmallShort | | (-2) | 7 | -0 | -2 | 20 | -0,45 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|