Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 6, 2022



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1814.1650      One month high (close): $2150.7900

BKNG Daily Change: -1.28%   Daily StdDev 2.64%   BKNG EMA_5_Trend: -0.95%   10Minute StdDev: $19.9923

Latest Price :  $1814.17(-1.28%)

Thu. Sep 8, 2022($32.8)   Wed. Sep 7, 2022($21.8)   Tue. Sep 6, 2022($21.8)   Fri. Sep 2, 2022($21.6)   Thu. Sep 1, 2022($33.1)   Wed. Aug 31, 2022($11.9)   Tue. Aug 30, 2022($15.4)   Mon. Aug 29, 2022($36)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.37%(44%)
     Tue. Sep. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/614   1986.65  1902.94  1829.58(-0.2 1820.21(-0.32 1807.53(-0.141811.74-1.6    -1618(-2.8)-50[-8][-16][7]-5172DP0.2OpenShort    (-5)-512320-0.9,2213

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1820.21(hourly_sma_10 0.47%)   1829.58(hourly_sma_20 0.98%)   1902.94(daily_ema_10 5.03%)   1986.65(daily_ema_20 9.65%)  
 
2Sep/613   1986.65  1902.94  1833.33(-0.22 1826.02(-0.28 1810.11(-0.261805.91-1.7    -1621(-1.8)-50[-8][-20][-5]-5711DT-0.2OpenShort    (-8)-10-147-15-1.2,2313
3Sep/612   1986.65  1902.94  1837.3(-0.21 1831.19(-0.21 1814.78(-0.191812.72-1.6    -1623(-1.8)-50[-8][-16][-3]-5839DT-0.1OpenShort    (-8)-7-2-3-20-1,1713
4Sep/611   1986.65  1902.94  1841.13(-0.22 1835.01(-0.15 1818.32(-0.141813.88-1.6    -1625(-1.6)-50[-8][-13][9]-5941DP-0.2OpenShort    (-8)-541-5-20-1,1613
5Sep/610   1986.65  1902.94  1845.18(-0.29 1837.69(-0.26 1820.85(-0.741793.79-1.8    -1626(1.3)-50[-11][-38][-32]-79-171DT-1OpenShort    (-11)-28-59-12-20-1.8,1613
 
6Sep/69   1986.65  1902.94  1850.57(-0.18 1842.52(0.05 1834.46(-0.411823.42-1.5    -1625(-1.5)-50[-7][-19][-12]-50-71DT-0.4OpenShort?    (-7)-16-15-6-20-1,2513
7Sep/215   1994.94  1919.17  1853.99(-0.19 1841.6(0.09 1841.93(-0.31831.08-1.6    -1526(-3.7)-50[-7][-15][-7]-440DT-0.4OpenShort?    (-7)-11-0-14-20-0.8,2619
8Sep/214   1994.94  1919.17  1857.58(-0.15 1839.94(0.1 1847.49(-0.241831.25-1.6    -1530(0.2)-50[-6][-12][-4]-42-47DT-0.5OpenShort    (-7)-99-17-20-0.9,3119
9Sep/213   1994.94  1919.17  1860.29(-0.15 1838.12(-0.03 1851.93(-0.171826.77-1.7    -1530(0.7)-50[-6][-12][-21]-33-68DT-0.8OpenShort    (-6)-7-50-7-20-1.1,4519
10Sep/212   1994.94  1919.17  1863(-0.05 1838.68(-0.01 1855.09(0.241851.93-1.4    -1529(0)-50[-2][5][-5]-255RG-0.1Wait    (-3)9-33920-0.4,5819
 
11Sep/211   1994.94  1919.17  1864(-0.04 1838.93(-0.09 1850.56(0.511868.63-1.3    -1529(-0.3)-15[-2][14][20]10195UR0.6SmallShort    (-1)201820200.2,5519
12Sep/210   1994.94  1919.17  1864.69(-0.06 1840.56(-0.15 1841.1(0.481859.41-1.4    -1529(-0.2)-25[-2][11][17]-11158UR0.6SmallShort    (-3)18152020-0.2,4419
13Sep/29   1994.94  1919.17  1865.73(-0.09 1843.37(-0.21 1832.32(0.441851.76-1.4    -1530(-0.1)-30[-3][8][17]-29138UR0.7SmallShort?    (-3)17222020-0.5,3419
14Sep/115   2000.51  1943.6  1867.49(-0.19 1847.26(-0.29 1824.3(0.121840.92-1.7    -1230(-2.7)-50[-7][-7][12]-5192DP0.6OpenShort?    (-5)5171820-0.9,2222
15Sep/114   2000.51  1943.6  1870.96(-0.22 1852.55(-0.32 1822.03(-0.281832.25-1.8    -1232(0)-50[-8][-22][9]-70-60DP0.3OpenShort    (-8)-102118-10-1.3,1322
 
16Sep/113   2000.51  1943.6  1875.07(-0.24 1858.52(-0.42 1827.11(-0.711822-1.9    -1232(1.7)-50[-9][-40][2]-88-217DP-0.2OpenShort    (-10)-26149-20-1.7,522
17Sep/112   2000.51  1943.6  1879.66(-0.26 1866.42(-0.48 1840.1(-0.791814.95-2    -1231(3.7)-50[-10][-44][-6]-104-277DT-0.9HoldShort    (-10)-297-4-20-2.2,122
18Sep/111   2000.51  1943.6  1884.6(-0.26 1875.36(-0.38 1854.69(-0.841811.38-2    -1227(6)-50[-10][-44][-30]-123-341DT-1.7HoldShort    (-10)-31-39-29-20-2.9,022
19Sep/110   2000.51  1943.6  1889.46(-0.17 1882.55(-0.26 1870.41(-0.691830.77-1.8    -1221(5.6)-50[-6][-36][-33]-116-313DT-2HoldShort    (-8)-25-52-29-20-3,922
20Sep/19   2000.51  1943.6  1892.68(-0.12 1887.45(-0.09 1883.32(-0.351857.4-1.5    -1215(2.3)-50[-4][-20][-30]-91-157DT-1.8OpenShort?    (-4)-13-55-24-20-2.4,1922
 
21Aug/3115   2006.12  1972.02  1894.9(-0.03 1889.08(0.01 1889.93(-0.161885.63-1.4    -813(-0.5)-50[-1][-10][-4]-37-61DT-0.3OpenShort?    (-2)-6-3-10-15-0.8,3333
22Aug/3114   2006.12  1972.02  1895.39(-0.08 1888.92(0.05 1892.91(-0.161886.96-1.3    -814(-0.9)-50[-3][-9][-5]-28-2DT-0.5OpenShort    (-1)-6-7-8-14-0.7,4033
23Aug/3113   2006.12  1972.02  1896.83(-0.1 1888.07(0.01 1896.01(0.061890.32-1.3    -815(-1.8)-50[-4][-2][-4]-1987DT-0.4OpenShort    (-3)2-9-54-0.5,4433
24Aug/3112   2006.12  1972.02  1898.79(-0.12 1887.82(-0.08 1894.87(0.181895.06-1.3    -816(-3.1)-50[-4][0][6]-6147UR0SmallShort    (-3)77420-0.3,5233
25Aug/3111   2006.12  1972.02  1901.05(-0.15 1889.29(-0.13 1891.43(0.171891.69-1.3    -819(-2.8)-50[-6][-1][1]-3144DP0OpenShort    (-5)6-152120-0.5,6033
 
26Aug/3110   2006.12  1972.02  1903.85(-0.14 1891.66(-0.04 1888.3(0.241899.62-1.2    -822(-3.7)-50[-5][3][5]-3179UR0.6SmallShort    (-5)9-72320-0.2,5233
27Aug/319   2006.12  1972.02  1906.49(-0.22 1892.38(-0.08 1883.87(0.21903.45-1.2    -826(-5.9)-50[-8][0][20]-19250UR0.9SmallShort?    (-6)7382020-0.1,3433
28Aug/3015   2011.63  1997.14  1910.7(-0.34 1893.84(-0.13 1880.14(-0.041883.64-1.5    -632(-10.3)-50[-13][-11][3]-65190DP0.1OpenShort?    (-10)-284-9-1,1039
29Aug/3014   2011.63  1997.14  1917.31(-0.34 1896.39(-0.07 1880.8(-0.321879.48-1.6    -642(-5.1)-50[-12][-20][-0]-7359DT-0OpenShort    (-14)-1292-20-1.1,539
30Aug/3013   2011.63  1997.14  1923.79(-0.36 1897.79(-0.16 1886.92(-0.431874.93-1.6    -647(-3)-50[-13][-26][-10]-781DT-0.3HoldShort    (-14)-16-16-2-20-1.2,239
 
31Aug/3012   2011.63  1997.14  1930.69(-0.34 1900.76(-0.06 1895.1(-0.31883.09-1.5    -650(-2.7)-50[-12][-19][-3]-7615DT-0.3HoldShort    (-13)-117-7-20-1.1,239
32Aug/3011   2011.63  1997.14  1937.19(-0.34 1901.82(-0.2 1900.77(-0.371879.56-1.6    -653(-0.5)-50[-12][-24][-9]-78-54DT-0.5HoldShort    (-14)-14-14-7-20-1.3,539
33Aug/3010   2011.63  1997.14  1943.73(-0.33 1905.72(-0.22 1907.8(-0.251886.77-1.5    -653(-0.7)-50[-12][-20][-18]-73-25DT-0.5OpenShort    (-12)-9-47-4-20-1.3,1039
34Aug/309   2011.63  1997.14  1950.24(-0.29 1910.01(-0.16 1912.49(0.181911.37-1.2    -654(-2.3)-50[-11][-3][2]-56136DP-0OpenShort?    (-10)7-5420-0.9,1739
35Aug/2915   2016.51  2024.21  1955.98(-0.23 1913.02(-0.16 1909.1(0.141914.26-1.2    -256(-1.5)-35[-8][-3][5]-5855DP0.1OpenShort?    (-11)53620-0.9,1549
 
36Aug/2914   2016.51  2024.21  1960.47(-0.21 1916.04(-0.24 1906.41(0.191912.47-1.3    -258(1)-15[-8][-2][5]-6114DP0.1OpenShort    (-9)7-11120-1,1449
37Aug/2913   2016.51  2024.21  1964.53(-0.21 1920.57(-0.36 1902.8(-0.041912.84-1.3    -257(1.3)-20[-8][-13][8]-69-63DP0.2OpenShort    (-8)-27920-1.1,949
38Aug/2912   2016.51  2024.21  1968.67(-0.21 1927.51(-0.54 1903.54(-0.191909.02-1.3    -256(2)-15[-8][-22][15]-77-139DP0.1OpenShort    (-8)-7271120-1.3,649
39Aug/2911   2016.51  2024.21  1972.87(-0.29 1938.07(-0.61 1907.21(-0.531894.74-1.5    -254(4.5)-50[-11][-36][-7]-93-244DT-0.3OpenShort    (-10)-19-165-20-1.8,249
40Aug/2910   2016.51  2024.21  1978.52(-0.27 1949.98(-0.53 1917.32(-0.411903.02-1.4    -249(3.3)-50[-10][-30][2]-96-213DP-0.4OpenShort    (-10)-15165-20-1.9,249
 
41Aug/299   2016.51  2024.21  1983.87(-0.3 1960.42(-0.62 1925.25(-0.681894.69-1.5    -246(7.2)-50[-11][-42][-23]-110-322DT-0.8HoldShort?    (-12)-25-421-20-2.4,049
42Aug/2615   2017.78  2047.26  1989.85(-0.2 1972.57(-0.47 1938.34(-0.681916.71-1.2    139(5.1)-50[-7][-38][-15]-108-340DT-0.7HoldShort?    (-9)-25-224-20-2.3,050
43Aug/2614   2017.78  2047.26  1993.91(-0.18 1981.8(-0.44 1951.61(-0.891928.55-1.1    134(5.6)-50[-7][-45][-16]-110-371DT-0.8HoldShort    (-7)-32-25-1-20-2.4,050
44Aug/2613   2017.78  2047.26  1997.41(-0.13 1990.57(-0.42 1969.12(-0.681941.74-0.9    128(4.6)-45[-5][-36][-13]-113-318DT-1.2HoldShort    (-6)-25-9-17-20-2.5,050
45Aug/2612   2017.78  2047.26  2000.01(-0.12 1998.91(-0.3 1982.59(-0.661946.61-0.9    123(5.4)-45[-4][-33][-26]-120-316DT-1.9HoldShort    (-5)-24-22-52-20-2.8,050
 
46Aug/2611   2017.78  2047.26  2002.34(-0.08 2004.95(-0.19 1995.71(-0.581958.12-0.7    118(4.7)-35[-3][-28][-32]-106-283DT-2.6HoldShort    (-3)-21-45-43-20-3.1,2250
47Aug/2610   2017.78  2047.26  2003.99(-0.02 2008.73(-0.06 2007.26(-0.241982.41-0.4    113(0.6)-40[-1][-13][-31]-61-151DT-2.3OpenShort    (-1)-9-60-29-20-2,3950
48Aug/269   2017.78  2047.26  2004.39(0.03 2009.9(0.11 2007.26(-0) 2015.76-0    113(0.4)20[1][-1][5]3530RG0.4Wait?    (2)-01012-21.1,5750
49Aug/2515   2020.01  2068.69  2003.78(0.05 2007.75(0.03 2012.16(-0.162010.28-0.1    712(-0.3)40[2][-5][1]24-60RG-0.2Wait?    (1)-6-2820.7,5663
50Aug/2514   2020.01  2068.69  2002.83(0.08 2007.11(-0.01 2015.33(0.062011.4-0.1    713(-1.3)50[3][2][1]26-25UT-0.4OpenLong    (2)2-59170.8,5663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA